日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.211 | 67.900 | 0 | 23.189 | ||||
12/06/2024 | 0.237 | 68.150 | 0 | 23.848 | ||||
11/06/2024 | 0.280 | 68.500 | 0 | 26.577 | ||||
07/06/2024 | 0.315 | 68.750 | 8,000 | 26.145 | 8,000 | 0.335 | ||
06/06/2024 | 0.285 | 68.500 | 584,000 | 23.209 | 292,000 | 0.285 | 292,000 | 0.285 |
05/06/2024 | 0.265 | 68.100 | 0 | 24.198 | ||||
04/06/2024 | 0.315 | 68.500 | 0 | 27.148 | ||||
03/06/2024 | 0.355 | 69.150 | 0 | 24.838 | ||||
31/05/2024 | 0.320 | 68.650 | 40,000 | 23.548 | 40,000 | 0.335 | ||
30/05/2024 | 0.285 | 68.150 | 0 | 23.198 | ||||
29/05/2024 | 0.320 | 68.500 | 0 | 24.187 | ||||
28/05/2024 | 0.360 | 68.900 | 0 | 25.307 | ||||
27/05/2024 | 0.360 | 68.900 | 0 | 24.781 | ||||
24/05/2024 | 0.330 | 68.500 | 0 | 23.247 | ||||
23/05/2024 | 0.390 | 69.000 | 0 | 26.081 | ||||
22/05/2024 | 0.410 | 69.500 | 44,000 | 23.049 | 44,000 | 0.402 | ||
21/05/2024 | 0.355 | 68.600 | 0 | 24.460 | ||||
20/05/2024 | 0.365 | 68.850 | 20,000 | 22.977 | 20,000 | 0.400 | ||
17/05/2024 | 0.355 | 68.550 | 72,000 | 23.352 | 12,000 | 0.345 | 60,000 | 0.348 |
16/05/2024 | 0.470 | 70.100 | 16,000 | 22.572 | 16,000 | 0.445 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰