19802 平安匯豐五五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.017 | 41.700 | 1,400,000 | 43.080 | ||||
| 15/01/2025 | 0.015 | 41.150 | 550,000 | 42.714 | ||||
| 14/01/2025 | 0.015 | 41.400 | 450,000 | 41.827 | ||||
| 13/01/2025 | 0.015 | 40.950 | 150,000 | 42.849 | ||||
| 10/01/2025 | 0.015 | 41.000 | 325,000 | 42.198 | ||||
| 09/01/2025 | 0.021 | 42.800 | 0 | 41.804 | ||||
| 08/01/2025 | 0.021 | 43.050 | 100,000 | 40.954 | ||||
| 07/01/2025 | 0.021 | 43.250 | 1,150,000 | 40.226 | ||||
| 06/01/2025 | 0.025 | 43.900 | 0 | 40.887 | ||||
| 03/01/2025 | 0.025 | 44.050 | 1,200,000 | 39.996 | ||||
| 02/01/2025 | 0.041 | 44.200 | 0 | 48.512 | ||||
| 31/12/2024 | 0.041 | 46.050 | 0 | 42.533 | ||||
| 30/12/2024 | 0.041 | 46.350 | 0 | 41.472 | ||||
| 27/12/2024 | 0.041 | 46.350 | 0 | 41.001 | ||||
| 24/12/2024 | 0.041 | 46.600 | 0 | 39.814 | ||||
| 23/12/2024 | 0.041 | 46.350 | 1,200,000 | 40.401 | ||||
| 20/12/2024 | 0.034 | 45.450 | 1,075,000 | 39.078 | ||||
| 19/12/2024 | 0.040 | 45.700 | 100,000 | 41.219 | ||||
| 18/12/2024 | 0.040 | 45.950 | 400,000 | 40.356 | ||||
| 17/12/2024 | 0.040 | 45.500 | 25,000 | 41.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
