19802 平安匯豐五五購Ａ (認購證)
按盤價 
0.025 -0.016 (-39.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.041 | 44.200 | 0 | 150,000,000 | 100.000 | ||||
| 31/12/2024 | 0.041 | 46.050 | 0 | 150,000,000 | 100.000 | ||||
| 30/12/2024 | 0.041 | 46.350 | 0 | 150,000,000 | 100.000 | ||||
| 27/12/2024 | 0.041 | 46.350 | 0 | 150,000,000 | 100.000 | ||||
| 24/12/2024 | 0.041 | 46.600 | 0 | 150,000,000 | 100.000 | ||||
| 23/12/2024 | 0.041 | 46.350 | 1,200,000 | 150,000,000 | 100.000 | ||||
| 20/12/2024 | 0.034 | 45.450 | 1,075,000 | 150,000,000 | 100.000 | ||||
| 19/12/2024 | 0.040 | 45.700 | 100,000 | 150,000,000 | 100.000 | ||||
| 18/12/2024 | 0.040 | 45.950 | 400,000 | 150,000,000 | 100.000 | ||||
| 17/12/2024 | 0.040 | 45.500 | 25,000 | 150,000,000 | 100.000 | ||||
| 16/12/2024 | 0.040 | 45.800 | 4,900,000 | 150,000,000 | 100.000 | 1,525,000 | 0.039 | ||
| 13/12/2024 | 0.037 | 46.350 | 1,350,000 | 148,475,000 | 98.980 | 1,250,000 | 0.042 | ||
| 12/12/2024 | 0.051 | 47.750 | 4,000,000 | 147,225,000 | 98.150 | 2,025,000 | 0.051 | ||
| 11/12/2024 | 0.043 | 47.000 | 1,575,000 | 149,250,000 | 99.500 | ||||
| 10/12/2024 | 0.052 | 48.050 | 3,600,000 | 149,250,000 | 99.500 | ||||
| 09/12/2024 | 0.052 | 48.550 | 3,375,000 | 149,250,000 | 99.500 | 750,000 | 0.048 | ||
| 06/12/2024 | 0.042 | 46.750 | 25,000 | 150,000,000 | 100.000 | ||||
| 05/12/2024 | 0.036 | 45.700 | 100,000 | 150,000,000 | 100.000 | ||||
| 04/12/2024 | 0.038 | 46.150 | 0 | 150,000,000 | 100.000 | ||||
| 03/12/2024 | 0.037 | 46.150 | 25,000 | 150,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
