| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.012 | 125.200 | 0 | 120.813 | ||||
| 12/06/2026 | 0.012 | 126.700 | 0 | 102.220 | ||||
| 11/06/2026 | 0.012 | 123.400 | 0 | 106.325 | ||||
| 10/06/2026 | 0.012 | 120.400 | 0 | 109.702 | ||||
| 09/06/2026 | 0.012 | 116.800 | 0 | 114.499 | ||||
| 08/06/2026 | 0.012 | 121.300 | 0 | 101.038 | ||||
| 05/06/2026 | 0.012 | 124.500 | 0 | 86.676 | ||||
| 04/06/2026 | 0.012 | 123.500 | 0 | 86.523 | ||||
| 03/06/2026 | 0.012 | 125.900 | 0 | 79.961 | ||||
| 02/06/2026 | 0.012 | 129.700 | 0 | 71.223 | ||||
| 01/06/2026 | 0.012 | 128.200 | 0 | 72.386 | ||||
| 29/05/2026 | 0.012 | 130.300 | 0 | 64.677 | ||||
| 28/05/2026 | 0.012 | 125.500 | 0 | 71.465 | ||||
| 27/05/2026 | 0.012 | 128.000 | 0 | 66.112 | ||||
| 26/05/2026 | 0.012 | 128.800 | 0 | 63.699 | ||||
| 22/05/2026 | 0.012 | 130.000 | 0 | 57.989 | ||||
| 21/05/2026 | 0.013 | 131.000 | 0 | 56.908 | ||||
| 20/05/2026 | 0.012 | 129.300 | 0 | 57.349 | ||||
| 19/05/2026 | 0.011 | 126.100 | 0 | 59.818 | ||||
| 18/05/2026 | 0.011 | 125.800 | 0 | 59.439 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF