19860 港交中銀六二沽Ａ (認沽證)
按盤價 
0.086 -0.003 (-3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 403.800 | 0 | 23.674 | |||||
| 12/12/2025 | 401.800 | 0 | 22.678 | 34,510,000 | 0.087 | 34,500,000 | 0.086 | |
| 11/12/2025 | 400.800 | 0 | 23.577 | 5,180,000 | 0.093 | 5,270,000 | 0.093 | |
| 10/12/2025 | 402.800 | 0 | 23.987 | 42,900,000 | 0.121 | 43,060,000 | 0.122 | |
| 09/12/2025 | 401.200 | 0 | 25.404 | 24,690,000 | 0.111 | 24,900,000 | 0.111 | |
| 08/12/2025 | 404.600 | 0 | 25.747 | 19,470,000 | 0.103 | 19,390,000 | 0.103 | |
| 05/12/2025 | 407.400 | 0 | 26.457 | 10,000 | 0.103 | |||
| 04/12/2025 | 406.400 | 0 | 26.739 | 20,100,000 | 0.117 | 20,100,000 | 0.116 | |
| 03/12/2025 | 404.200 | 0 | 27.157 | 18,850,000 | 0.115 | 18,940,000 | 0.114 | |
| 02/12/2025 | 410.200 | 0 | 27.654 | 19,630,000 | 0.106 | 19,630,000 | 0.106 | |
| 01/12/2025 | 412.600 | 0 | 28.391 | 9,070,000 | 0.104 | 9,070,000 | 0.104 | |
| 28/11/2025 | 411.000 | 0 | 27.834 | |||||
| 27/11/2025 | 411.800 | 0 | 27.878 | |||||
| 26/11/2025 | 413.200 | 0 | 27.576 | 40,000 | 0.090 | |||
| 25/11/2025 | 415.400 | 0 | 28.161 | |||||
| 24/11/2025 | 415.200 | 0 | 28.233 | |||||
| 21/11/2025 | 409.200 | 0 | 28.615 | 6,940,000 | 0.122 | 6,860,000 | 0.122 | |
| 20/11/2025 | 417.600 | 0 | 28.746 | 16,910,000 | 0.102 | 16,810,000 | 0.101 | |
| 19/11/2025 | 416.400 | 0 | 28.435 | 11,700,000 | 0.104 | 11,700,000 | 0.104 | |
| 18/11/2025 | 416.800 | 0 | 28.645 | 17,520,000 | 0.104 | 17,410,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
