日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 72.300 | 0 | 117.031 | ||||
18/12/2024 | 0.010 | 73.950 | 0 | 105.990 | ||||
17/12/2024 | 0.010 | 74.000 | 0 | 101.915 | ||||
16/12/2024 | 0.010 | 74.850 | 0 | 95.390 | ||||
13/12/2024 | 0.010 | 75.500 | 0 | 84.895 | ||||
12/12/2024 | 0.010 | 76.750 | 0 | 78.688 | ||||
11/12/2024 | 0.010 | 76.500 | 0 | 77.433 | ||||
10/12/2024 | 0.010 | 78.500 | 0 | 69.644 | ||||
09/12/2024 | 0.010 | 77.900 | 0 | 69.740 | ||||
06/12/2024 | 0.010 | 77.550 | 0 | 66.303 | ||||
05/12/2024 | 0.010 | 77.350 | 0 | 65.526 | ||||
04/12/2024 | 0.010 | 77.900 | 0 | 62.850 | ||||
03/12/2024 | 0.010 | 78.250 | 0 | 60.800 | ||||
02/12/2024 | 0.010 | 77.000 | 0 | 62.859 | ||||
29/11/2024 | 0.010 | 77.250 | 0 | 59.183 | ||||
28/11/2024 | 0.010 | 77.500 | 0 | 57.672 | ||||
27/11/2024 | 0.010 | 77.300 | 0 | 57.263 | ||||
26/11/2024 | 0.010 | 75.650 | 0 | 60.230 | ||||
25/11/2024 | 0.010 | 75.750 | 0 | 59.141 | ||||
22/11/2024 | 0.010 | 76.300 | 0 | 55.565 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF