19875 中芯麥銀六五沽Ａ (認沽證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 64.700 | 0 | 63.437 | |||||
| 12/12/2025 | 67.700 | 0 | 65.497 | 1,995,000 | 0.062 | 1,995,000 | 0.062 | |
| 11/12/2025 | 67.150 | 0 | 64.662 | |||||
| 10/12/2025 | 68.700 | 0 | 65.634 | |||||
| 09/12/2025 | 68.850 | 0 | 66.799 | |||||
| 08/12/2025 | 71.800 | 0 | 67.835 | |||||
| 05/12/2025 | 69.750 | 0 | 65.872 | |||||
| 04/12/2025 | 69.800 | 0 | 64.402 | |||||
| 03/12/2025 | 67.200 | 0 | 64.437 | |||||
| 02/12/2025 | 68.650 | 0 | 64.674 | |||||
| 01/12/2025 | 69.450 | 0 | 65.057 | 115,000 | 0.056 | |||
| 28/11/2025 | 68.800 | 0 | 64.989 | |||||
| 27/11/2025 | 68.350 | 0 | 64.784 | 65,000 | 0.065 | 65,000 | 0.064 | |
| 26/11/2025 | 68.850 | 0 | 66.693 | 5,310,000 | 0.071 | 5,310,000 | 0.071 | |
| 25/11/2025 | 67.950 | 0 | 65.871 | 165,000 | 0.067 | 50,000 | 0.071 | |
| 24/11/2025 | 68.050 | 0 | 64.903 | 9,975,000 | 0.084 | 10,805,000 | 0.083 | |
| 21/11/2025 | 68.800 | 0 | 64.664 | |||||
| 20/11/2025 | 73.500 | 0 | 66.930 | |||||
| 19/11/2025 | 73.000 | 0 | 67.490 | 75,000 | 0.063 | 75,000 | 0.058 | |
| 18/11/2025 | 74.000 | 0 | 68.504 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
