| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.050 | 42.640 | 0 | 74.038 | ||||
| 04/03/2026 | 0.050 | 42.540 | 0 | 74.084 | ||||
| 03/03/2026 | 0.053 | 43.000 | 0 | 74.121 | ||||
| 02/03/2026 | 0.053 | 42.880 | 0 | 74.232 | ||||
| 27/02/2026 | 0.058 | 43.560 | 0 | 74.121 | ||||
| 26/02/2026 | 0.059 | 43.640 | 0 | 74.157 | ||||
| 25/02/2026 | 0.075 | 46.500 | 0 | 72.991 | ||||
| 24/02/2026 | 0.061 | 44.020 | 10,000 | 73.510 | 10,000 | 0.061 | ||
| 23/02/2026 | 0.066 | 45.000 | 0 | 72.790 | ||||
| 20/02/2026 | 0.064 | 44.140 | 0 | 73.715 | ||||
| 16/02/2026 | 0.073 | 45.300 | 0 | 73.586 | ||||
| 13/02/2026 | 0.079 | 46.260 | 0 | 72.699 | ||||
| 12/02/2026 | 0.096 | 48.500 | 0 | 72.823 | ||||
| 11/02/2026 | 0.102 | 49.420 | 0 | 72.144 | ||||
| 10/02/2026 | 0.101 | 48.620 | 0 | 74.047 | ||||
| 09/02/2026 | 0.102 | 49.120 | 0 | 72.655 | ||||
| 06/02/2026 | 0.095 | 47.940 | 0 | 72.830 | ||||
| 05/02/2026 | 0.104 | 48.960 | 0 | 73.062 | ||||
| 04/02/2026 | 0.104 | 49.080 | 0 | 72.472 | ||||
| 03/02/2026 | 0.099 | 48.120 | 0 | 73.206 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |