日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 2.370 | 0 | 720.471 | ||||
12/03/2025 | 0.010 | 2.420 | 0 | 492.017 | ||||
11/03/2025 | 0.010 | 2.480 | 0 | 384.992 | ||||
10/03/2025 | 0.010 | 2.470 | 0 | 335.745 | ||||
07/03/2025 | 0.022 | 2.450 | 0 | 326.634 | ||||
06/03/2025 | 0.022 | 2.450 | 0 | 305.511 | ||||
05/03/2025 | 0.022 | 2.430 | 0 | 291.830 | ||||
04/03/2025 | 0.022 | 2.450 | 0 | 273.183 | ||||
03/03/2025 | 0.022 | 2.440 | 0 | 262.168 | ||||
28/02/2025 | 0.022 | 2.420 | 0 | 235.386 | ||||
27/02/2025 | 0.022 | 2.440 | 0 | 224.400 | ||||
26/02/2025 | 0.022 | 2.420 | 0 | 220.123 | ||||
25/02/2025 | 0.022 | 2.390 | 0 | 217.765 | ||||
24/02/2025 | 0.022 | 2.460 | 0 | 202.077 | ||||
21/02/2025 | 0.022 | 2.390 | 0 | 195.844 | ||||
20/02/2025 | 0.022 | 2.430 | 0 | 186.367 | ||||
19/02/2025 | 0.022 | 2.420 | 0 | 183.452 | ||||
18/02/2025 | 0.022 | 2.440 | 0 | 177.227 | ||||
17/02/2025 | 0.022 | 2.450 | 0 | 172.481 | ||||
14/02/2025 | 0.022 | 2.450 | 0 | 162.923 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |