| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 37.500 | 0 | 367.165 | ||||
| 27/02/2026 | 0.010 | 39.780 | 0 | 295.501 | ||||
| 26/02/2026 | 0.010 | 40.000 | 0 | 281.337 | ||||
| 25/02/2026 | 0.010 | 40.320 | 0 | 268.106 | ||||
| 24/02/2026 | 0.010 | 40.360 | 0 | 258.073 | ||||
| 23/02/2026 | 0.010 | 45.020 | 0 | 221.520 | ||||
| 20/02/2026 | 0.010 | 43.400 | 0 | 210.690 | ||||
| 16/02/2026 | 0.010 | 44.480 | 0 | 185.375 | ||||
| 13/02/2026 | 0.010 | 43.820 | 0 | 176.810 | ||||
| 12/02/2026 | 0.010 | 44.600 | 0 | 169.960 | ||||
| 11/02/2026 | 0.010 | 45.440 | 0 | 163.239 | ||||
| 10/02/2026 | 0.010 | 44.600 | 0 | 163.764 | ||||
| 09/02/2026 | 0.010 | 44.800 | 0 | 160.089 | ||||
| 06/02/2026 | 0.010 | 42.780 | 0 | 160.405 | ||||
| 05/02/2026 | 0.010 | 45.280 | 0 | 148.213 | ||||
| 04/02/2026 | 0.010 | 44.840 | 0 | 147.657 | ||||
| 03/02/2026 | 0.010 | 47.000 | 0 | 137.687 | ||||
| 02/02/2026 | 0.010 | 46.800 | 0 | 136.452 | ||||
| 30/01/2026 | 0.010 | 50.100 | 0 | 120.328 | ||||
| 29/01/2026 | 0.010 | 52.300 | 0 | 112.106 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |