20020 範式信證六三購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 49.680 | 10,000 | 97.906 | ||||
| 08/01/2026 | 0.010 | 46.240 | 0 | 106.143 | ||||
| 07/01/2026 | 0.010 | 46.920 | 0 | 103.450 | ||||
| 06/01/2026 | 0.010 | 47.460 | 0 | 101.217 | ||||
| 05/01/2026 | 0.010 | 47.240 | 0 | 100.989 | ||||
| 02/01/2026 | 0.010 | 45.020 | 50,000 | 104.473 | ||||
| 31/12/2025 | 0.010 | 44.020 | 0 | 105.598 | ||||
| 30/12/2025 | 0.010 | 44.640 | 0 | 103.168 | ||||
| 29/12/2025 | 0.010 | 41.600 | 0 | 110.680 | ||||
| 24/12/2025 | 0.010 | 41.600 | 0 | 106.946 | ||||
| 23/12/2025 | 0.010 | 42.240 | 0 | 104.506 | ||||
| 22/12/2025 | 0.010 | 43.380 | 0 | 100.856 | ||||
| 19/12/2025 | 0.010 | 42.740 | 0 | 100.579 | ||||
| 18/12/2025 | 0.010 | 42.200 | 0 | 101.341 | ||||
| 17/12/2025 | 0.010 | 42.560 | 0 | 99.803 | ||||
| 16/12/2025 | 0.010 | 41.640 | 0 | 101.542 | ||||
| 15/12/2025 | 0.010 | 43.360 | 0 | 96.609 | ||||
| 12/12/2025 | 0.010 | 43.500 | 10,000 | 94.591 | ||||
| 11/12/2025 | 0.011 | 41.100 | 5,000 | 101.827 | ||||
| 10/12/2025 | 0.011 | 43.060 | 0 | 96.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
