20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.153 +0.047 (+44.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.106 | 15.130 | 2,049,000 | 68.445 | 1,005,000 | 0.113 | 1,044,000 | 0.113 |
| 30/06/2026 | 0.119 | 15.180 | 6,843,000 | 71.901 | 3,507,000 | 0.115 | 3,330,000 | 0.115 |
| 29/06/2026 | 0.133 | 15.390 | 2,790,000 | 72.992 | 1,053,000 | 0.125 | 1,170,000 | 0.127 |
| 26/06/2026 | 0.128 | 15.220 | 1,224,000 | 72.145 | 612,000 | 0.144 | 612,000 | 0.143 |
| 25/06/2026 | 0.141 | 15.500 | 14,337,000 | 71.227 | 7,125,000 | 0.152 | 7,197,000 | 0.151 |
| 24/06/2026 | 0.207 | 16.760 | 366,000 | 69.039 | 198,000 | 0.231 | 168,000 | 0.226 |
| 23/06/2026 | 0.246 | 17.290 | 2,010,000 | 70.583 | 1,008,000 | 0.314 | 1,002,000 | 0.306 |
| 22/06/2026 | 0.395 | 19.400 | 723,000 | 67.980 | 267,000 | 0.336 | 384,000 | 0.327 |
| 18/06/2026 | 0.350 | 18.870 | 315,000 | 63.998 | 276,000 | 0.403 | ||
| 17/06/2026 | 0.400 | 19.430 | 0 | 66.117 | ||||
| 16/06/2026 | 0.375 | 19.120 | 387,000 | 65.363 | 270,000 | 0.375 | ||
| 15/06/2026 | 0.445 | 19.980 | 153,000 | 65.279 | ||||
| 12/06/2026 | 0.365 | 18.800 | 1,194,000 | 69.042 | 450,000 | 0.301 | 372,000 | 0.275 |
| 11/06/2026 | 0.209 | 16.760 | 1,686,000 | 62.458 | 843,000 | 0.164 | 837,000 | 0.160 |
| 10/06/2026 | 0.180 | 16.270 | 14,685,000 | 61.927 | 7,359,000 | 0.162 | 7,326,000 | 0.160 |
| 09/06/2026 | 0.197 | 16.600 | 17,253,000 | 60.706 | 8,565,000 | 0.194 | 8,643,000 | 0.193 |
| 08/06/2026 | 0.218 | 16.940 | 4,107,000 | 60.329 | 1,965,000 | 0.212 | 1,902,000 | 0.207 |
| 05/06/2026 | 0.290 | 18.080 | 987,000 | 57.336 | 375,000 | 0.310 | 504,000 | 0.310 |
| 04/06/2026 | 0.325 | 18.470 | 696,000 | 59.326 | 345,000 | 0.327 | 348,000 | 0.350 |
| 03/06/2026 | 0.420 | 19.840 | 0 | 53.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
