20064 小米國君六一沽Ａ (認沽證)
按盤價 
0.355 +0.080 (+29.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 41.840 | 0 | 29.934 | |||||
| 12/12/2025 | 42.960 | 0 | 28.832 | 350,000 | 0.296 | |||
| 11/12/2025 | 42.180 | 0 | 35.989 | |||||
| 10/12/2025 | 41.780 | 0 | 35.015 | |||||
| 09/12/2025 | 41.260 | 0 | 33.867 | |||||
| 08/12/2025 | 42.580 | 0 | 34.068 | |||||
| 05/12/2025 | 42.780 | 0 | 33.537 | |||||
| 04/12/2025 | 41.980 | 0 | 37.328 | |||||
| 03/12/2025 | 40.220 | 0 | 35.331 | |||||
| 02/12/2025 | 40.700 | 0 | 38.821 | |||||
| 01/12/2025 | 40.300 | 0 | 40.659 | 328,000 | 0.532 | |||
| 28/11/2025 | 41.020 | 0 | 38.068 | |||||
| 27/11/2025 | 41.100 | 0 | 39.692 | |||||
| 26/11/2025 | 40.100 | 0 | 38.004 | |||||
| 25/11/2025 | 40.340 | 0 | 37.623 | 158,000 | 0.539 | |||
| 24/11/2025 | 38.660 | 0 | 44.078 | |||||
| 21/11/2025 | 38.080 | 0 | 46.379 | |||||
| 20/11/2025 | 37.700 | 0 | 41.234 | 104,000 | 0.760 | |||
| 19/11/2025 | 38.820 | 0 | 40.955 | 120,000 | 0.670 | |||
| 18/11/2025 | 40.780 | 0 | 41.309 | 306,000 | 0.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
