20076 名創華泰四八沽Ａ (認沽證)
按盤價 
0.204 -0.003 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.204 | 37.450 | 0 | 77.237 | ||||
| 27/06/2024 | 0.207 | 37.350 | 0 | 78.300 | ||||
| 26/06/2024 | 0.194 | 38.300 | 1,440,000 | 78.649 | 720,000 | 0.198 | 720,000 | 0.197 |
| 25/06/2024 | 0.191 | 38.400 | 7,500,000 | 76.042 | 3,750,000 | 0.183 | 3,750,000 | 0.182 |
| 24/06/2024 | 0.175 | 39.750 | 7,220,000 | 78.102 | 3,610,000 | 0.178 | 3,610,000 | 0.176 |
| 21/06/2024 | 0.175 | 39.750 | 5,560,000 | 75.865 | 2,780,000 | 0.176 | 2,780,000 | 0.174 |
| 20/06/2024 | 0.174 | 40.000 | 10,520,000 | 77.288 | 5,260,000 | 0.171 | 5,260,000 | 0.170 |
| 19/06/2024 | 0.168 | 40.550 | 3,040,000 | 77.495 | 1,520,000 | 0.170 | 1,520,000 | 0.169 |
| 18/06/2024 | 0.172 | 40.250 | 6,240,000 | 76.996 | 3,200,000 | 0.171 | 3,040,000 | 0.170 |
| 17/06/2024 | 0.167 | 40.850 | 8,640,000 | 78.453 | 4,270,000 | 0.172 | 4,370,000 | 0.172 |
| 14/06/2024 | 0.174 | 40.250 | 14,950,000 | 76.123 | 7,470,000 | 0.172 | 7,480,000 | 0.172 |
| 13/06/2024 | 0.157 | 41.950 | 7,310,000 | 78.195 | 3,650,000 | 0.158 | 3,660,000 | 0.158 |
| 12/06/2024 | 0.174 | 40.700 | 4,350,000 | 79.436 | 2,150,000 | 0.170 | 2,200,000 | 0.168 |
| 11/06/2024 | 0.162 | 41.750 | 13,940,000 | 79.000 | 6,970,000 | 0.161 | 6,970,000 | 0.161 |
| 07/06/2024 | 0.153 | 42.750 | 6,000,000 | 78.105 | 3,000,000 | 0.156 | 3,000,000 | 0.155 |
| 06/06/2024 | 0.163 | 42.000 | 7,900,000 | 78.851 | 3,950,000 | 0.164 | 3,950,000 | 0.164 |
| 05/06/2024 | 0.148 | 43.550 | 2,640,000 | 79.293 | 1,320,000 | 0.140 | 1,320,000 | 0.141 |
| 04/06/2024 | 0.134 | 45.200 | 1,820,000 | 80.092 | 910,000 | 0.141 | 910,000 | 0.139 |
| 03/06/2024 | 0.136 | 45.100 | 2,220,000 | 80.233 | 1,110,000 | 0.134 | 1,110,000 | 0.134 |
| 31/05/2024 | 0.137 | 44.800 | 3,380,000 | 77.442 | 1,690,000 | 0.127 | 1,690,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
