日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.102 | 13.590 | 2,181,000 | 29.227 | ||||
26/09/2024 | 0.042 | 12.940 | 3,330,000 | 25.477 | ||||
25/09/2024 | 0.012 | 12.340 | 1,849,000 | 22.336 | ||||
24/09/2024 | 0.010 | 12.140 | 0 | 23.246 | ||||
23/09/2024 | 0.010 | 11.440 | 0 | 30.380 | ||||
20/09/2024 | 0.010 | 11.380 | 0 | 30.349 | ||||
19/09/2024 | 0.010 | 11.350 | 0 | 30.377 | ||||
17/09/2024 | 0.010 | 11.300 | 0 | 30.466 | ||||
16/09/2024 | 0.010 | 11.260 | 0 | 30.666 | ||||
13/09/2024 | 0.010 | 11.230 | 0 | 30.360 | ||||
12/09/2024 | 0.010 | 11.240 | 0 | 30.065 | ||||
11/09/2024 | 0.010 | 11.300 | 0 | 29.282 | ||||
10/09/2024 | 0.010 | 11.320 | 0 | 28.889 | ||||
09/09/2024 | 0.010 | 11.320 | 0 | 28.708 | ||||
06/09/2024 | 0 | 25.812 | ||||||
05/09/2024 | 0.010 | 11.570 | 0 | 25.655 | ||||
04/09/2024 | 0.010 | 11.550 | 0 | 25.689 | ||||
03/09/2024 | 0.010 | 11.610 | 0 | 24.957 | ||||
02/09/2024 | 0.010 | 11.650 | 0 | 24.441 | ||||
30/08/2024 | 0.010 | 11.880 | 0 | 21.939 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF