| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 4.970 | 0 | 206.076 | ||||
| 04/03/2026 | 0.010 | 4.960 | 0 | 185.041 | ||||
| 03/03/2026 | 0.010 | 4.970 | 0 | 168.226 | ||||
| 02/03/2026 | 0.010 | 4.970 | 0 | 155.716 | ||||
| 27/02/2026 | 0.010 | 4.980 | 0 | 129.731 | ||||
| 26/02/2026 | 0.010 | 4.960 | 0 | 124.663 | ||||
| 25/02/2026 | 0.010 | 4.990 | 0 | 117.920 | ||||
| 24/02/2026 | 0.010 | 4.960 | 0 | 114.639 | ||||
| 23/02/2026 | 0.010 | 4.980 | 0 | 109.571 | ||||
| 20/02/2026 | 0.010 | 4.920 | 0 | 101.837 | ||||
| 16/02/2026 | 0.010 | 4.910 | 0 | 91.936 | ||||
| 13/02/2026 | 0.010 | 4.890 | 0 | 86.663 | ||||
| 12/02/2026 | 0.010 | 4.900 | 0 | 84.568 | ||||
| 11/02/2026 | 0.010 | 4.890 | 0 | 83.235 | ||||
| 10/02/2026 | 0.010 | 4.880 | 0 | 82.005 | ||||
| 09/02/2026 | 0.010 | 4.920 | 0 | 79.251 | ||||
| 06/02/2026 | 0.010 | 5.070 | 0 | 70.844 | ||||
| 05/02/2026 | 0.010 | 5.090 | 0 | 69.145 | ||||
| 04/02/2026 | 0.010 | 5.020 | 0 | 70.082 | ||||
| 03/02/2026 | 0.010 | 5.000 | 0 | 69.584 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |