| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.355 | 36.620 | 0 | 57.076 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 51.336 | ||||
| 28/04/2026 | 0.350 | 36.480 | 0 | 56.641 | ||||
| 27/04/2026 | 0.390 | 37.280 | 0 | 55.240 | ||||
| 24/04/2026 | 0.390 | 37.280 | 0 | 53.988 | ||||
| 23/04/2026 | 0.390 | 37.120 | 0 | 55.088 | ||||
| 22/04/2026 | 0.460 | 38.360 | 0 | 53.764 | ||||
| 21/04/2026 | 0.500 | 38.860 | 0 | 54.668 | ||||
| 20/04/2026 | 0.540 | 39.160 | 0 | 57.472 | ||||
| 17/04/2026 | 0.540 | 39.120 | 0 | 56.696 | ||||
| 16/04/2026 | 0.570 | 40.040 | 0 | 51.167 | ||||
| 15/04/2026 | 0.520 | 39.180 | 0 | 52.248 | ||||
| 14/04/2026 | 0.455 | 38.000 | 0 | 53.730 | ||||
| 13/04/2026 | 0.390 | 36.880 | 20,000 | 53.678 | ||||
| 10/04/2026 | 0.425 | 36.940 | 0 | 57.304 | ||||
| 09/04/2026 | 0.435 | 36.900 | 0 | 58.754 | ||||
| 08/04/2026 | 0.460 | 37.820 | 0 | 54.126 | ||||
| 02/04/2026 | 0.350 | 34.800 | 0 | 60.530 | ||||
| 01/04/2026 | 0.370 | 35.840 | 0 | 55.301 | ||||
| 31/03/2026 | 0.335 | 34.100 | 0 | 62.731 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF