20163 中藥麥銀六十沽Ａ (認沽證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.244 | 6.870 | 3,610,000 | 58.729 | 1,805,000 | 0.238 | 1,805,000 | 0.238 |
| 28/01/2026 | 0.246 | 6.830 | 7,260,000 | 58.401 | 3,630,000 | 0.242 | 3,630,000 | 0.242 |
| 27/01/2026 | 0.265 | 6.670 | 0 | 59.872 | ||||
| 26/01/2026 | 0.265 | 6.520 | 0 | 56.982 | ||||
| 23/01/2026 | 0.265 | 6.630 | 540,000 | 58.759 | 270,000 | 0.265 | 270,000 | 0.270 |
| 22/01/2026 | 0.270 | 6.500 | 0 | 57.378 | ||||
| 21/01/2026 | 0.270 | 6.570 | 800,000 | 58.606 | 400,000 | 0.272 | 400,000 | 0.272 |
| 20/01/2026 | 0.270 | 6.500 | 0 | 57.210 | ||||
| 19/01/2026 | 0.270 | 6.520 | 370,000 | 57.499 | 185,000 | 0.255 | 185,000 | 0.255 |
| 16/01/2026 | 0.242 | 6.950 | 3,000,000 | 58.437 | 1,500,000 | 0.240 | 1,500,000 | 0.238 |
| 15/01/2026 | 0.234 | 7.000 | 0 | 57.380 | ||||
| 14/01/2026 | 0.231 | 7.110 | 1,510,000 | 58.332 | 755,000 | 0.223 | 755,000 | 0.219 |
| 13/01/2026 | 0.241 | 6.910 | 10,650,000 | 57.491 | 5,325,000 | 0.228 | 5,325,000 | 0.228 |
| 12/01/2026 | 0.248 | 6.850 | 8,400,000 | 57.962 | 4,200,000 | 0.249 | 4,200,000 | 0.249 |
| 09/01/2026 | 0.250 | 6.830 | 2,580,000 | 57.806 | 1,290,000 | 0.250 | 1,290,000 | 0.249 |
| 08/01/2026 | 0.255 | 6.780 | 1,600,000 | 57.985 | 800,000 | 0.253 | 800,000 | 0.251 |
| 07/01/2026 | 0.255 | 6.830 | 1,760,000 | 58.723 | 880,000 | 0.265 | 880,000 | 0.265 |
| 06/01/2026 | 0.270 | 6.580 | 640,000 | 57.519 | 320,000 | 0.270 | 320,000 | 0.270 |
| 05/01/2026 | 0.280 | 6.510 | 310,000 | 58.390 | 155,000 | 0.285 | 155,000 | 0.290 |
| 02/01/2026 | 0.295 | 6.360 | 0 | 58.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
