| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.490 | 37.160 | 0 | 60.061 | ||||
| 24/03/2026 | 0.390 | 35.400 | 40,000 | 59.470 | ||||
| 23/03/2026 | 0.355 | 34.180 | 0 | 62.939 | ||||
| 20/03/2026 | 0.450 | 36.120 | 30,000 | 61.095 | ||||
| 19/03/2026 | 0.490 | 36.640 | 0 | 62.190 | ||||
| 18/03/2026 | 0.600 | 38.660 | 10,000 | 60.224 | ||||
| 17/03/2026 | 0.600 | 38.100 | 0 | 64.491 | ||||
| 16/03/2026 | 0.630 | 38.540 | 0 | 64.481 | ||||
| 13/03/2026 | 0.730 | 40.080 | 0 | 63.430 | ||||
| 12/03/2026 | 0.760 | 40.680 | 0 | 61.712 | ||||
| 11/03/2026 | 0.760 | 40.460 | 0 | 63.362 | ||||
| 10/03/2026 | 0.760 | 40.700 | 0 | 60.835 | ||||
| 09/03/2026 | 0.710 | 39.700 | 340,000 | 62.846 | 180,000 | 0.623 | 160,000 | 0.608 |
| 06/03/2026 | 0.820 | 40.940 | 0 | 65.155 | ||||
| 05/03/2026 | 0.910 | 41.940 | 0 | 67.272 | ||||
| 04/03/2026 | 0.910 | 42.060 | 0 | 65.901 | ||||
| 03/03/2026 | 0.920 | 42.560 | 40,000 | 62.281 | 20,000 | 0.950 | ||
| 02/03/2026 | 1.150 | 45.800 | 0 | 59.391 | ||||
| 27/02/2026 | 1.120 | 45.600 | 0 | 56.705 | ||||
| 26/02/2026 | 1.120 | 45.100 | 10,000 | 61.795 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF