20196 里康華泰六六購Ｂ (認購證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.090 | 6.200 | 2,560,000 | 71.058 | 1,180,000 | 0.090 | 1,280,000 | 0.092 |
| 04/02/2026 | 0.096 | 6.240 | 4,520,000 | 72.038 | 2,260,000 | 0.098 | 2,260,000 | 0.097 |
| 03/02/2026 | 0.100 | 6.290 | 9,220,000 | 72.007 | 4,600,000 | 0.097 | 4,620,000 | 0.098 |
| 02/02/2026 | 0.097 | 6.250 | 7,990,000 | 71.628 | 4,160,000 | 0.106 | 3,830,000 | 0.107 |
| 30/01/2026 | 0.114 | 6.520 | 7,360,000 | 70.411 | 4,480,000 | 0.116 | 2,740,000 | 0.121 |
| 29/01/2026 | 0.126 | 6.670 | 23,860,000 | 70.472 | 11,780,000 | 0.136 | 12,000,000 | 0.136 |
| 28/01/2026 | 0.140 | 6.840 | 22,310,000 | 70.465 | 11,260,000 | 0.138 | 11,000,000 | 0.138 |
| 27/01/2026 | 0.123 | 6.660 | 3,360,000 | 69.290 | 1,670,000 | 0.127 | 1,680,000 | 0.127 |
| 26/01/2026 | 0.129 | 6.730 | 34,960,000 | 69.269 | 17,230,000 | 0.124 | 17,670,000 | 0.124 |
| 23/01/2026 | 0.129 | 6.640 | 6,800,000 | 70.638 | 3,430,000 | 0.130 | 3,370,000 | 0.131 |
| 22/01/2026 | 0.136 | 6.740 | 12,200,000 | 70.190 | 6,590,000 | 0.136 | 5,610,000 | 0.137 |
| 21/01/2026 | 0.142 | 6.810 | 57,430,000 | 70.091 | 28,560,000 | 0.142 | 28,800,000 | 0.142 |
| 20/01/2026 | 0.131 | 6.610 | 17,760,000 | 71.229 | 8,710,000 | 0.135 | 8,890,000 | 0.135 |
| 19/01/2026 | 0.135 | 6.560 | 7,530,000 | 73.342 | 3,840,000 | 0.147 | 3,690,000 | 0.148 |
| 16/01/2026 | 0.156 | 6.800 | 44,610,000 | 73.147 | 22,550,000 | 0.157 | 21,990,000 | 0.158 |
| 15/01/2026 | 0.186 | 7.170 | 62,430,000 | 72.289 | 31,280,000 | 0.178 | 29,370,000 | 0.178 |
| 14/01/2026 | 0.211 | 7.780 | 208,720,000 | 63.749 | 91,860,000 | 0.173 | 96,860,000 | 0.173 |
| 13/01/2026 | 0.108 | 6.540 | 45,140,000 | 64.288 | 22,590,000 | 0.114 | 22,450,000 | 0.115 |
| 12/01/2026 | 0.097 | 6.360 | 12,980,000 | 64.474 | 6,240,000 | 0.086 | 6,540,000 | 0.086 |
| 09/01/2026 | 0.064 | 5.770 | 1,430,000 | 64.417 | 700,000 | 0.060 | 730,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
