20212 美的摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 83.000 | 0 | 40.235 | ||||
| 24/03/2026 | 0.010 | 82.650 | 0 | 40.454 | ||||
| 23/03/2026 | 0.011 | 80.700 | 0 | 43.772 | ||||
| 20/03/2026 | 0.011 | 83.700 | 0 | 39.021 | ||||
| 19/03/2026 | 0.011 | 84.000 | 0 | 38.416 | ||||
| 18/03/2026 | 0.011 | 86.250 | 0 | 35.290 | ||||
| 17/03/2026 | 0.011 | 85.150 | 200,000 | 36.513 | ||||
| 16/03/2026 | 0.010 | 85.350 | 0 | 35.287 | ||||
| 13/03/2026 | 0.010 | 85.450 | 10,000 | 34.624 | 10,000 | 0.010 | ||
| 12/03/2026 | 0.012 | 86.500 | 0 | 34.604 | ||||
| 11/03/2026 | 0.012 | 86.650 | 0 | 34.243 | ||||
| 10/03/2026 | 0.012 | 85.950 | 180,000 | 34.908 | 180,000 | 0.012 | ||
| 09/03/2026 | 0.012 | 84.350 | 310,000 | 36.755 | ||||
| 06/03/2026 | 0.015 | 86.050 | 580,000 | 36.047 | 580,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 85.100 | 1,330,000 | 37.096 | 1,220,000 | 0.015 | ||
| 04/03/2026 | 0.014 | 85.150 | 6,405,000 | 36.228 | 710,000 | 0.014 | 5,395,000 | 0.014 |
| 03/03/2026 | 0.016 | 85.850 | 2,455,000 | 36.389 | 1,330,000 | 0.019 | 1,125,000 | 0.020 |
| 02/03/2026 | 0.021 | 87.400 | 3,160,000 | 36.904 | 2,745,000 | 0.026 | 415,000 | 0.023 |
| 27/02/2026 | 0.031 | 90.850 | 860,000 | 36.122 | 480,000 | 0.033 | 380,000 | 0.035 |
| 26/02/2026 | 0.038 | 92.100 | 1,690,000 | 36.797 | 845,000 | 0.038 | 845,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
