20221 京健瑞銀六五購Ａ (認購證)
按盤價 
0.020 -0.009 (-31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.029 | 60.650 | 480,000 | 67.988 | 240,000 | 0.028 | 240,000 | 0.028 |
| 13/02/2026 | 0.030 | 60.300 | 665,000 | 68.307 | 282,500 | 0.029 | 382,500 | 0.029 |
| 12/02/2026 | 0.030 | 60.000 | 0 | 68.580 | ||||
| 11/02/2026 | 0.033 | 61.100 | 555,000 | 67.852 | 177,500 | 0.033 | 377,500 | 0.033 |
| 10/02/2026 | 0.032 | 60.250 | 220,000 | 68.669 | 110,000 | 0.036 | 110,000 | 0.036 |
| 09/02/2026 | 0.037 | 61.450 | 330,000 | 68.858 | 165,000 | 0.036 | 165,000 | 0.036 |
| 06/02/2026 | 0.029 | 59.150 | 635,000 | 67.609 | 317,500 | 0.028 | 317,500 | 0.028 |
| 05/02/2026 | 0.035 | 60.650 | 110,000 | 67.985 | 55,000 | 0.034 | 55,000 | 0.034 |
| 04/02/2026 | 0.037 | 60.650 | 225,000 | 68.842 | 112,500 | 0.034 | 112,500 | 0.034 |
| 03/02/2026 | 0.036 | 60.300 | 295,000 | 68.631 | 147,500 | 0.037 | 147,500 | 0.036 |
| 02/02/2026 | 0.040 | 60.950 | 180,000 | 69.247 | 90,000 | 0.042 | 90,000 | 0.043 |
| 30/01/2026 | 0.049 | 63.250 | 315,000 | 68.137 | 157,500 | 0.050 | 157,500 | 0.051 |
| 29/01/2026 | 0.052 | 63.300 | 70,000 | 69.172 | 35,000 | 0.060 | 35,000 | 0.059 |
| 28/01/2026 | 0.062 | 65.400 | 460,000 | 68.902 | 230,000 | 0.059 | 230,000 | 0.059 |
| 27/01/2026 | 0.058 | 64.250 | 0 | 69.280 | ||||
| 26/01/2026 | 0.059 | 64.400 | 55,000 | 69.095 | 27,500 | 0.052 | 27,500 | 0.052 |
| 23/01/2026 | 0.057 | 63.800 | 0 | 68.563 | ||||
| 22/01/2026 | 0.063 | 64.850 | 60,000 | 68.661 | 60,000 | 0.076 | ||
| 21/01/2026 | 0.075 | 66.800 | 0 | 69.055 | ||||
| 20/01/2026 | 0.074 | 66.600 | 155,000 | 68.798 | 77,500 | 0.074 | 77,500 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
