20244 優必信證六三購Ａ (認購證)
按盤價 
0.116 -0.017 (-12.782%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.133 | 131.000 | 1,250,000 | 103.436 | 700,000 | 0.131 | 450,000 | 0.124 |
| 31/12/2025 | 0.119 | 126.300 | 9,005,000 | 103.977 | 4,440,000 | 0.128 | 4,555,000 | 0.127 |
| 30/12/2025 | 0.131 | 129.400 | 15,805,000 | 103.123 | 7,765,000 | 0.128 | 7,835,000 | 0.127 |
| 29/12/2025 | 0.100 | 119.500 | 5,935,000 | 105.191 | 2,910,000 | 0.105 | 2,950,000 | 0.105 |
| 24/12/2025 | 0.070 | 109.500 | 1,380,000 | 102.141 | 735,000 | 0.074 | 645,000 | 0.074 |
| 23/12/2025 | 0.075 | 110.300 | 3,640,000 | 103.033 | 1,800,000 | 0.076 | 1,840,000 | 0.075 |
| 22/12/2025 | 0.088 | 114.000 | 1,870,000 | 103.349 | 900,000 | 0.090 | 970,000 | 0.092 |
| 19/12/2025 | 0.081 | 111.800 | 380,000 | 101.259 | 190,000 | 0.081 | 150,000 | 0.081 |
| 18/12/2025 | 0.070 | 106.800 | 2,100,000 | 102.583 | 1,140,000 | 0.071 | 960,000 | 0.073 |
| 17/12/2025 | 0.078 | 108.800 | 3,625,000 | 103.272 | 1,800,000 | 0.077 | 1,825,000 | 0.077 |
| 16/12/2025 | 0.078 | 108.400 | 6,340,000 | 103.282 | 3,155,000 | 0.076 | 2,850,000 | 0.077 |
| 15/12/2025 | 0.099 | 113.600 | 1,310,000 | 105.118 | 575,000 | 0.099 | 710,000 | 0.100 |
| 12/12/2025 | 0.104 | 115.100 | 4,330,000 | 103.212 | 2,115,000 | 0.099 | 2,200,000 | 0.099 |
| 11/12/2025 | 0.093 | 111.500 | 2,200,000 | 103.119 | 1,135,000 | 0.097 | 1,050,000 | 0.097 |
| 10/12/2025 | 0.106 | 114.700 | 2,400,000 | 103.643 | 1,100,000 | 0.105 | 1,300,000 | 0.104 |
| 09/12/2025 | 0.100 | 112.200 | 90,000 | 104.329 | 65,000 | 0.105 | 10,000 | 0.106 |
| 08/12/2025 | 0.111 | 114.900 | 1,120,000 | 104.548 | 435,000 | 0.110 | 670,000 | 0.111 |
| 05/12/2025 | 0.118 | 116.100 | 11,000,000 | 104.055 | 5,510,000 | 0.118 | 5,440,000 | 0.118 |
| 04/12/2025 | 0.111 | 113.300 | 4,720,000 | 104.904 | 2,300,000 | 0.110 | 2,415,000 | 0.109 |
| 03/12/2025 | 0.096 | 109.300 | 1,935,000 | 103.683 | 1,255,000 | 0.099 | 640,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
