20365 比電麥銀五四購Ａ (認購證)
按盤價 
0.118 +0.011 (+10.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.107 | 37.750 | 200,000 | 55.126 | 200,000 | 0.116 | ||
| 26/06/2024 | 0.106 | 37.850 | 0 | 54.306 | ||||
| 25/06/2024 | 0.102 | 37.450 | 0 | 54.185 | ||||
| 24/06/2024 | 0.112 | 38.450 | 25,000 | 54.220 | 25,000 | 0.106 | ||
| 21/06/2024 | 0.117 | 38.900 | 100,000 | 54.105 | 100,000 | 0.117 | ||
| 20/06/2024 | 0.125 | 39.500 | 100,000 | 54.662 | 100,000 | 0.126 | ||
| 19/06/2024 | 0.129 | 40.000 | 100,000 | 54.144 | 100,000 | 0.129 | ||
| 18/06/2024 | 0.129 | 39.750 | 125,000 | 54.934 | 25,000 | 0.132 | 100,000 | 0.137 |
| 17/06/2024 | 0.125 | 39.550 | 150,000 | 54.174 | 150,000 | 0.122 | ||
| 14/06/2024 | 0.108 | 37.200 | 0 | 56.138 | ||||
| 13/06/2024 | 0.108 | 37.500 | 275,000 | 54.996 | 25,000 | 0.110 | 250,000 | 0.109 |
| 12/06/2024 | 0.094 | 36.100 | 525,000 | 54.534 | 350,000 | 0.098 | 150,000 | 0.101 |
| 11/06/2024 | 0.081 | 34.750 | 4,150,000 | 55.932 | 2,075,000 | 0.075 | 2,075,000 | 0.075 |
| 07/06/2024 | 0.086 | 34.959 | 23,775,000 | 54.856 | 12,250,000 | 0.093 | 11,425,000 | 0.093 |
| 06/06/2024 | 0.103 | 36.959 | 3,200,000 | 54.404 | 1,775,000 | 0.102 | 1,275,000 | 0.099 |
| 05/06/2024 | 0.097 | 36.159 | 1,425,000 | 54.819 | 650,000 | 0.100 | 750,000 | 0.103 |
| 04/06/2024 | 0.095 | 35.959 | 4,250,000 | 54.600 | 1,750,000 | 0.094 | 2,275,000 | 0.095 |
| 03/06/2024 | 0.093 | 35.659 | 18,850,000 | 54.762 | 9,250,000 | 0.096 | 9,450,000 | 0.096 |
| 31/05/2024 | 0.073 | 33.209 | 1,250,000 | 54.690 | 550,000 | 0.078 | 650,000 | 0.080 |
| 30/05/2024 | 0.080 | 34.159 | 5,900,000 | 54.335 | 2,900,000 | 0.083 | 2,900,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
