20407 百度摩通六六購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.019 | 118.700 | 785,000 | 59.349 | ||||
| 29/04/2026 | 0.022 | 119.900 | 3,750,000 | 59.423 | 1,962,500 | 0.022 | 1,785,000 | 0.023 |
| 28/04/2026 | 0.030 | 123.300 | 1,257,500 | 59.445 | 550,000 | 0.034 | 705,000 | 0.032 |
| 27/04/2026 | 0.036 | 125.700 | 20,000 | 58.951 | ||||
| 24/04/2026 | 0.028 | 121.400 | 135,000 | 58.643 | 67,500 | 0.020 | 67,500 | 0.020 |
| 23/04/2026 | 0.025 | 120.500 | 60,000 | 57.559 | 40,000 | 0.025 | 20,000 | 0.023 |
| 22/04/2026 | 0.027 | 121.100 | 70,000 | 57.516 | 35,000 | 0.027 | 35,000 | 0.028 |
| 21/04/2026 | 0.035 | 124.600 | 0 | 56.982 | ||||
| 20/04/2026 | 0.034 | 122.800 | 65,000 | 58.172 | 40,000 | 0.035 | 25,000 | 0.035 |
| 17/04/2026 | 0.033 | 121.900 | 55,000 | 57.433 | 20,000 | 0.034 | 35,000 | 0.033 |
| 16/04/2026 | 0.039 | 123.300 | 285,000 | 58.069 | 285,000 | 0.039 | ||
| 15/04/2026 | 0.020 | 114.500 | 45,000 | 57.702 | 22,500 | 0.020 | 22,500 | 0.020 |
| 14/04/2026 | 0.015 | 111.100 | 0 | 57.384 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 60.877 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 59.175 | ||||
| 09/04/2026 | 0.018 | 109.600 | 0 | 59.198 | ||||
| 08/04/2026 | 0.019 | 111.600 | 997,500 | 57.427 | 985,000 | 0.017 | 12,500 | 0.019 |
| 02/04/2026 | 0.016 | 108.800 | 0 | 56.065 | ||||
| 01/04/2026 | 0.017 | 109.600 | 20,000 | 55.642 | 10,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 105.700 | 200,000 | 57.728 | 100,000 | 0.014 | 100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
