20440 飛鶴信證六七購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.059 | 3.970 | 90,000 | 72.592 | 45,000 | 0.057 | 45,000 | 0.055 |
| 28/01/2026 | 0.051 | 3.840 | 300,000 | 72.166 | 150,000 | 0.051 | 150,000 | 0.050 |
| 27/01/2026 | 0.052 | 3.820 | 0 | 73.156 | ||||
| 26/01/2026 | 0.054 | 3.830 | 300,000 | 73.762 | 150,000 | 0.054 | 150,000 | 0.055 |
| 23/01/2026 | 0.060 | 3.910 | 0 | 73.821 | ||||
| 22/01/2026 | 0.062 | 3.970 | 0 | 72.713 | ||||
| 21/01/2026 | 0.062 | 3.940 | 0 | 73.488 | ||||
| 20/01/2026 | 0.064 | 3.970 | 0 | 73.338 | ||||
| 19/01/2026 | 0.064 | 3.930 | 2,100,000 | 74.445 | 1,050,000 | 0.066 | 1,050,000 | 0.066 |
| 16/01/2026 | 0.065 | 3.970 | 300,000 | 73.054 | 150,000 | 0.065 | 150,000 | 0.068 |
| 15/01/2026 | 0.068 | 4.000 | 0 | 73.385 | ||||
| 14/01/2026 | 0.068 | 3.980 | 780,000 | 73.839 | 390,000 | 0.068 | 390,000 | 0.070 |
| 13/01/2026 | 0.067 | 3.980 | 0 | 73.072 | ||||
| 12/01/2026 | 0.067 | 3.970 | 3,000,000 | 73.202 | 1,500,000 | 0.067 | 1,500,000 | 0.066 |
| 09/01/2026 | 0.069 | 3.960 | 0 | 73.938 | ||||
| 08/01/2026 | 0.072 | 4.000 | 600,000 | 73.907 | 300,000 | 0.072 | 300,000 | 0.078 |
| 07/01/2026 | 0.083 | 4.060 | 2,400,000 | 76.910 | 1,200,000 | 0.084 | 1,200,000 | 0.085 |
| 06/01/2026 | 0.083 | 4.000 | 0 | 78.779 | ||||
| 05/01/2026 | 0.088 | 4.020 | 0 | 80.213 | ||||
| 02/01/2026 | 0.088 | 4.030 | 300,000 | 79.268 | 150,000 | 0.088 | 150,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
