| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.011 | 3.010 | 0 | 194.182 | ||||
| 08/07/2026 | 0.011 | 3.040 | 0 | 186.477 | ||||
| 07/07/2026 | 0.011 | 3.030 | 0 | 182.551 | ||||
| 06/07/2026 | 0.011 | 3.060 | 0 | 175.769 | ||||
| 03/07/2026 | 0.011 | 2.940 | 0 | 173.382 | ||||
| 02/07/2026 | 0.011 | 2.880 | 0 | 174.407 | ||||
| 30/06/2026 | 0.011 | 2.800 | 0 | 173.777 | ||||
| 29/06/2026 | 0.011 | 2.890 | 0 | 164.051 | ||||
| 26/06/2026 | 0.011 | 2.840 | 0 | 159.320 | ||||
| 25/06/2026 | 0.011 | 2.890 | 0 | 153.402 | ||||
| 24/06/2026 | 0.011 | 2.860 | 0 | 153.050 | ||||
| 23/06/2026 | 0.011 | 2.900 | 0 | 148.143 | ||||
| 22/06/2026 | 0.011 | 2.920 | 0 | 144.716 | ||||
| 18/06/2026 | 0.011 | 3.040 | 0 | 129.944 | ||||
| 17/06/2026 | 0.011 | 3.040 | 0 | 128.296 | ||||
| 16/06/2026 | 0.011 | 3.060 | 0 | 125.600 | ||||
| 15/06/2026 | 0.011 | 3.170 | 0 | 118.067 | ||||
| 12/06/2026 | 0.011 | 3.190 | 0 | 112.999 | ||||
| 11/06/2026 | 0.011 | 3.140 | 0 | 114.332 | ||||
| 10/06/2026 | 0.011 | 3.120 | 0 | 114.126 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF