20442 阿里信證六五購Ｂ
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.070 | 145.300 | 4,110,000 | 46.415 | 1,840,000 | 0.067 | 1,730,000 | 0.067 |
| 18/12/2025 | 0.065 | 144.100 | 3,265,000 | 46.051 | 1,495,000 | 0.065 | 1,145,000 | 0.063 |
| 17/12/2025 | 0.071 | 146.000 | 9,850,000 | 45.773 | 7,780,000 | 0.071 | 1,525,000 | 0.068 |
| 16/12/2025 | 0.065 | 144.200 | 14,245,000 | 45.630 | 3,035,000 | 0.065 | 8,730,000 | 0.066 |
| 15/12/2025 | 0.085 | 148.600 | 4,120,000 | 46.263 | 950,000 | 0.090 | 2,180,000 | 0.091 |
| 12/12/2025 | 0.103 | 154.100 | 29,430,000 | 44.797 | 13,825,000 | 0.101 | 13,755,000 | 0.100 |
| 11/12/2025 | 0.096 | 150.600 | 16,935,000 | 46.108 | 7,615,000 | 0.101 | 7,665,000 | 0.101 |
| 10/12/2025 | 0.107 | 153.200 | 26,750,000 | 45.838 | 11,970,000 | 0.103 | 12,355,000 | 0.102 |
| 09/12/2025 | 0.100 | 150.900 | 13,500,000 | 46.317 | 5,970,000 | 0.107 | 5,730,000 | 0.107 |
| 08/12/2025 | 0.114 | 153.400 | 22,000,000 | 46.571 | 9,525,000 | 0.122 | 10,245,000 | 0.122 |
| 05/12/2025 | 0.123 | 155.000 | 6,400,000 | 46.279 | 2,330,000 | 0.125 | 2,670,000 | 0.123 |
| 04/12/2025 | 0.125 | 154.400 | 26,370,000 | 46.899 | 8,685,000 | 0.122 | 15,195,000 | 0.123 |
| 03/12/2025 | 0.124 | 153.600 | 21,950,000 | 47.212 | 10,005,000 | 0.127 | 10,460,000 | 0.128 |
| 02/12/2025 | 0.143 | 157.000 | 17,940,000 | 47.121 | 8,850,000 | 0.149 | 8,660,000 | 0.149 |
| 01/12/2025 | 0.133 | 154.900 | 62,580,000 | 47.158 | 31,130,000 | 0.138 | 29,985,000 | 0.136 |
| 28/11/2025 | 0.124 | 151.500 | 74,575,000 | 47.972 | 38,405,000 | 0.123 | 35,450,000 | 0.123 |
| 27/11/2025 | 0.119 | 150.600 | 155,555,000 | 47.728 | 74,390,000 | 0.129 | 79,400,000 | 0.129 |
| 26/11/2025 | 0.145 | 154.800 | 149,905,000 | 48.226 | 73,850,000 | 0.152 | 74,330,000 | 0.152 |
| 25/11/2025 | 0.173 | 157.800 | 340,060,000 | 49.404 | 169,185,000 | 0.169 | 167,975,000 | 0.169 |
| 24/11/2025 | 0.159 | 154.500 | 497,910,000 | 49.997 | 249,345,000 | 0.159 | 246,805,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
