日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.010 | 55.800 | 0 | 69.896 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 63.705 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 60.595 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 49.067 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 47.778 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 40.854 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 44.481 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 41.394 | ||||
11/06/2024 | 0.010 | 57.200 | 0 | 43.840 | ||||
07/06/2024 | 0.010 | 58.350 | 0 | 43.023 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 44.342 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 43.578 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 41.742 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 43.814 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 42.908 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 40.247 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 37.835 | ||||
28/05/2024 | 0.010 | 60.459 | 0 | 40.625 | ||||
27/05/2024 | 0.010 | 60.559 | 0 | 40.206 | ||||
24/05/2024 | 0.010 | 59.259 | 2,300,000 | 34.980 | 2,300,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰