20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.086 -0.008 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.094 | 119.900 | 7,377,500 | 49.016 | 480,000 | 0.095 | 4,337,500 | 0.084 |
| 28/04/2026 | 0.119 | 123.300 | 2,657,500 | 48.635 | 2,657,500 | 0.136 | ||
| 27/04/2026 | 0.141 | 125.700 | 9,727,500 | 48.773 | 3,995,000 | 0.140 | 5,000,000 | 0.145 |
| 24/04/2026 | 0.107 | 121.400 | 12,192,500 | 47.605 | 1,397,500 | 0.110 | 9,485,000 | 0.110 |
| 23/04/2026 | 0.102 | 120.500 | 1,395,000 | 47.600 | 732,500 | 0.099 | ||
| 22/04/2026 | 0.109 | 121.100 | 550,000 | 47.927 | ||||
| 21/04/2026 | 0.135 | 124.600 | 3,187,500 | 47.244 | 2,465,000 | 0.137 | 520,000 | 0.138 |
| 20/04/2026 | 0.124 | 122.800 | 7,080,000 | 47.754 | 1,870,000 | 0.125 | 4,807,500 | 0.131 |
| 17/04/2026 | 0.117 | 121.900 | 905,000 | 46.656 | 300,000 | 0.127 | 412,500 | 0.118 |
| 16/04/2026 | 0.138 | 123.300 | 3,815,000 | 48.715 | 487,500 | 0.131 | 2,727,500 | 0.137 |
| 15/04/2026 | 0.081 | 114.500 | 100,000 | 49.474 | 100,000 | 0.086 | ||
| 14/04/2026 | 0.062 | 111.100 | 0 | 48.882 | ||||
| 13/04/2026 | 0.046 | 107.400 | 160,000 | 48.595 | 55,000 | 0.046 | 105,000 | 0.043 |
| 10/04/2026 | 0.054 | 108.600 | 1,455,000 | 48.685 | 627,500 | 0.057 | 727,500 | 0.054 |
| 09/04/2026 | 0.062 | 109.600 | 2,487,500 | 49.508 | 1,087,500 | 0.065 | 1,235,000 | 0.066 |
| 08/04/2026 | 0.075 | 111.600 | 3,932,500 | 50.114 | 1,970,000 | 0.073 | 1,952,500 | 0.072 |
| 02/04/2026 | 0.065 | 108.800 | 17,517,500 | 49.476 | 8,565,000 | 0.068 | 8,490,000 | 0.068 |
| 01/04/2026 | 0.072 | 109.600 | 24,337,500 | 50.093 | 12,177,500 | 0.073 | 11,960,000 | 0.073 |
| 31/03/2026 | 0.057 | 105.700 | 8,600,000 | 50.824 | 4,300,000 | 0.059 | 4,300,000 | 0.058 |
| 30/03/2026 | 0.060 | 105.600 | 2,827,500 | 51.656 | 1,072,500 | 0.055 | 1,455,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
