日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 67.550 | 0 | 32.466 | ||||
26/06/2024 | 0.013 | 69.450 | 0 | 29.858 | ||||
25/06/2024 | 0.013 | 69.400 | 10,000 | 29.852 | 10,000 | 0.013 | ||
24/06/2024 | 0.013 | 69.400 | 0 | 29.755 | ||||
21/06/2024 | 0.014 | 70.000 | 80,000 | 29.265 | 80,000 | 0.015 | ||
20/06/2024 | 0.016 | 71.050 | 0 | 28.866 | ||||
19/06/2024 | 0.017 | 71.600 | 0 | 28.547 | ||||
18/06/2024 | 0.014 | 70.500 | 0 | 28.341 | ||||
17/06/2024 | 0.015 | 70.900 | 600,000 | 28.270 | 500,000 | 0.016 | 100,000 | 0.016 |
14/06/2024 | 0.018 | 71.600 | 10,000 | 28.568 | 10,000 | 0.018 | ||
13/06/2024 | 0.018 | 72.050 | 0 | 27.889 | ||||
12/06/2024 | 0.017 | 71.600 | 300,000 | 27.920 | 300,000 | 0.020 | ||
11/06/2024 | 0.022 | 72.750 | 0 | 28.547 | ||||
07/06/2024 | 0.026 | 73.600 | 0 | 28.619 | ||||
06/06/2024 | 0.030 | 75.000 | 2,407,500 | 28.029 | 1,000,000 | 0.034 | 1,407,500 | 0.029 |
05/06/2024 | 0.029 | 74.450 | 200,000 | 28.363 | 200,000 | 0.033 | ||
04/06/2024 | 0.028 | 74.350 | 200,000 | 28.029 | 200,000 | 0.028 | ||
03/06/2024 | 0.030 | 74.500 | 0 | 28.437 | ||||
31/05/2024 | 0.034 | 75.300 | 0 | 28.393 | ||||
30/05/2024 | 0.035 | 75.400 | 0 | 28.487 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF