日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2024 | 0.010 | 18,027.710 | 0 | 70.677 | ||||
21/06/2024 | 0.010 | 18,028.520 | 0 | 49.943 | ||||
20/06/2024 | 0.010 | 18,335.320 | 0 | 38.854 | ||||
19/06/2024 | 0.010 | 18,430.390 | 0 | 34.179 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 43.146 | ||||
17/06/2024 | 0.010 | 17,936.120 | 0 | 40.522 | ||||
14/06/2024 | 0.010 | 17,941.780 | 0 | 35.433 | ||||
13/06/2024 | 0.010 | 18,112.630 | 0 | 31.269 | ||||
12/06/2024 | 0.010 | 17,937.840 | 0 | 33.047 | ||||
11/06/2024 | 0.010 | 18,176.340 | 0 | 28.229 | ||||
07/06/2024 | 0.010 | 18,366.950 | 0 | 22.501 | ||||
06/06/2024 | 0.010 | 18,476.800 | 0 | 20.402 | ||||
05/06/2024 | 0.010 | 18,424.960 | 440,000 | 20.650 | ||||
04/06/2024 | 0.010 | 18,444.110 | 9,580,000 | 19.925 | ||||
03/06/2024 | 0.011 | 18,403.040 | 480,000 | 20.668 | ||||
31/05/2024 | 0.010 | 18,079.610 | 720,000 | 22.883 | ||||
30/05/2024 | 0.010 | 18,230.190 | 580,000 | 20.650 | ||||
29/05/2024 | 0.018 | 18,477.010 | 0 | 21.236 | ||||
28/05/2024 | 0.022 | 18,821.160 | 110,000 | 17.702 | ||||
27/05/2024 | 0.021 | 18,827.350 | 120,000 | 16.965 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2024 14:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰