20490 招行瑞銀六二沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.023 | 51.000 | 0 | 32.469 | ||||
| 19/12/2025 | 0.025 | 51.050 | 0 | 32.509 | ||||
| 18/12/2025 | 0.030 | 50.600 | 0 | 32.663 | ||||
| 17/12/2025 | 0.044 | 49.400 | 0 | 32.790 | ||||
| 16/12/2025 | 0.043 | 49.800 | 0 | 33.464 | ||||
| 15/12/2025 | 0.032 | 50.650 | 0 | 32.661 | ||||
| 12/12/2025 | 0.030 | 51.250 | 20,000 | 32.899 | 20,000 | 0.030 | ||
| 11/12/2025 | 0.031 | 51.100 | 20,000 | 32.597 | 20,000 | 0.036 | ||
| 10/12/2025 | 0.042 | 50.400 | 0 | 33.455 | ||||
| 09/12/2025 | 0.026 | 52.000 | 0 | 32.755 | ||||
| 08/12/2025 | 0.028 | 51.800 | 0 | 32.696 | ||||
| 05/12/2025 | 0.019 | 53.700 | 0 | 33.104 | ||||
| 04/12/2025 | 0.025 | 52.600 | 0 | 32.713 | ||||
| 03/12/2025 | 0.032 | 51.650 | 0 | 32.464 | ||||
| 02/12/2025 | 0.027 | 52.400 | 0 | 32.562 | ||||
| 01/12/2025 | 0.027 | 52.750 | 0 | 33.107 | ||||
| 28/11/2025 | 0.029 | 52.300 | 0 | 32.174 | ||||
| 27/11/2025 | 0.029 | 52.600 | 0 | 32.619 | ||||
| 26/11/2025 | 0.032 | 52.400 | 0 | 32.840 | ||||
| 25/11/2025 | 0.032 | 52.700 | 465,000 | 33.373 | 465,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
