20496 港交華泰四七沽Ａ (認沽證)
按盤價 
0.067 -0.018 (-21.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.085 | 262.800 | 610,000 | 29.549 | 610,000 | 0.078 | ||
| 30/05/2024 | 0.080 | 263.400 | 57,530,000 | 28.607 | 25,750,000 | 0.069 | 30,510,000 | 0.070 |
| 29/05/2024 | 0.057 | 271.200 | 12,940,000 | 29.005 | 6,320,000 | 0.055 | 6,620,000 | 0.055 |
| 28/05/2024 | 0.044 | 276.400 | 5,400,000 | 28.816 | 2,700,000 | 0.041 | 2,700,000 | 0.042 |
| 27/05/2024 | 0.042 | 279.000 | 1,550,000 | 29.723 | 800,000 | 0.054 | 750,000 | 0.054 |
| 24/05/2024 | 0.055 | 274.000 | 8,790,000 | 29.414 | 4,370,000 | 0.057 | 4,350,000 | 0.056 |
| 23/05/2024 | 0.049 | 277.800 | 1,730,000 | 30.121 | 940,000 | 0.048 | 740,000 | 0.048 |
| 22/05/2024 | 0.041 | 283.800 | 660,000 | 31.260 | 330,000 | 0.038 | 330,000 | 0.042 |
| 21/05/2024 | 0.041 | 285.200 | 3,080,000 | 31.805 | 2,140,000 | 0.041 | 940,000 | 0.038 |
| 20/05/2024 | 0.028 | 295.800 | 600,000 | 32.768 | 300,000 | 0.028 | 300,000 | 0.031 |
| 17/05/2024 | 0.034 | 295.000 | 1,340,000 | 33.852 | 640,000 | 0.037 | 700,000 | 0.033 |
| 16/05/2024 | 0.038 | 292.000 | 0 | 33.443 | ||||
| 14/05/2024 | 0.052 | 284.400 | 0 | 33.035 | ||||
| 13/05/2024 | 0.054 | 283.200 | 0 | 32.680 | ||||
| 10/05/2024 | 0.054 | 285.800 | 690,000 | 33.549 | 300,000 | 0.056 | 390,000 | 0.059 |
| 09/05/2024 | 0.103 | 265.600 | 90,000 | 31.650 | ||||
| 08/05/2024 | 0.132 | 258.000 | 850,000 | 31.168 | 250,000 | 0.106 | 300,000 | 0.133 |
| 07/05/2024 | 0.105 | 266.000 | 5,810,000 | 32.053 | 5,710,000 | 0.097 | ||
| 06/05/2024 | 0.101 | 269.400 | 550,000 | 33.567 | 550,000 | 0.106 | ||
| 03/05/2024 | 0.105 | 268.800 | 0 | 33.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
