20521 騰訊摩利六三沽Ｂ (認沽證)
按盤價 
0.032 -0.045 (-58.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.077 | 547.500 | 0 | 32.759 | ||||
| 12/03/2026 | 0.081 | 546.500 | 0 | 31.751 | ||||
| 11/03/2026 | 0.078 | 552.000 | 100,000 | 34.405 | 100,000 | 0.071 | ||
| 10/03/2026 | 0.086 | 553.500 | 120,000 | 36.468 | 120,000 | 0.126 | ||
| 09/03/2026 | 0.249 | 516.000 | 0 | 31.295 | ||||
| 06/03/2026 | 0.237 | 519.000 | 280,000 | 30.759 | 280,000 | 0.237 | ||
| 05/03/2026 | 0.345 | 502.000 | 40,000 | 25.677 | ||||
| 04/03/2026 | 0.330 | 506.000 | 480,000 | 29.917 | ||||
| 03/03/2026 | 0.290 | 510.500 | 100,000 | 27.725 | ||||
| 02/03/2026 | 0.285 | 514.000 | 0 | 31.405 | ||||
| 27/02/2026 | 0.235 | 518.000 | 0 | 25.150 | ||||
| 26/02/2026 | 0.285 | 512.000 | 570,000 | 26.557 | 460,000 | 0.240 | ||
| 25/02/2026 | 0.226 | 522.500 | 0 | 27.751 | ||||
| 24/02/2026 | 0.250 | 520.000 | 7,100,000 | 28.918 | 3,150,000 | 0.239 | 2,700,000 | 0.231 |
| 23/02/2026 | 0.160 | 538.000 | 11,870,000 | 29.182 | 4,570,000 | 0.166 | 4,560,000 | 0.168 |
| 20/02/2026 | 0.260 | 522.000 | 3,620,000 | 30.801 | 1,140,000 | 0.241 | 1,640,000 | 0.224 |
| 16/02/2026 | 0.205 | 533.000 | 5,550,000 | 29.689 | 1,900,000 | 0.224 | 2,080,000 | 0.221 |
| 13/02/2026 | 0.216 | 532.000 | 5,880,000 | 29.517 | 2,560,000 | 0.234 | 2,080,000 | 0.239 |
| 12/02/2026 | 0.202 | 535.500 | 31,230,000 | 29.554 | 11,180,000 | 0.199 | 11,640,000 | 0.194 |
| 11/02/2026 | 0.157 | 548.000 | 38,820,000 | 30.229 | 17,040,000 | 0.159 | 16,410,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
