20531 龍電匯豐四九購Ａ (認購證)
按盤價 
0.060 +0.015 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 6.790 | 8,255,000 | 46.387 | 3,320,000 | 0.047 | 4,835,000 | 0.045 |
| 26/06/2024 | 0.054 | 6.920 | 22,640,000 | 46.874 | 9,870,000 | 0.055 | 12,460,000 | 0.056 |
| 25/06/2024 | 0.064 | 7.110 | 25,930,000 | 45.887 | 12,740,000 | 0.066 | 13,190,000 | 0.066 |
| 24/06/2024 | 0.069 | 7.180 | 5,195,000 | 45.720 | 2,465,000 | 0.064 | 2,575,000 | 0.064 |
| 21/06/2024 | 0.063 | 7.070 | 8,915,000 | 45.480 | 4,355,000 | 0.074 | 4,250,000 | 0.074 |
| 20/06/2024 | 0.080 | 7.310 | 15,445,000 | 45.262 | 7,365,000 | 0.091 | 7,785,000 | 0.093 |
| 19/06/2024 | 0.091 | 7.460 | 18,280,000 | 44.730 | 9,020,000 | 0.086 | 9,060,000 | 0.087 |
| 18/06/2024 | 0.094 | 7.440 | 38,825,000 | 46.007 | 18,990,000 | 0.086 | 19,280,000 | 0.085 |
| 17/06/2024 | 0.086 | 7.330 | 17,085,000 | 46.037 | 8,390,000 | 0.115 | 8,595,000 | 0.116 |
| 14/06/2024 | 0.122 | 7.760 | 15,500,000 | 44.841 | 7,475,000 | 0.150 | 7,790,000 | 0.148 |
| 13/06/2024 | 0.130 | 7.760 | 19,415,000 | 47.006 | 9,665,000 | 0.126 | 9,750,000 | 0.126 |
| 12/06/2024 | 0.109 | 7.540 | 8,295,000 | 53.280 | 4,080,000 | 0.107 | 4,115,000 | 0.107 |
| 11/06/2024 | 0.111 | 7.525 | 38,930,000 | 47.420 | 19,440,000 | 0.134 | 19,270,000 | 0.133 |
| 07/06/2024 | 0.138 | 7.805 | 14,120,000 | 46.657 | 7,135,000 | 0.128 | 6,605,000 | 0.128 |
| 06/06/2024 | 0.104 | 7.405 | 4,955,000 | 47.291 | 2,280,000 | 0.094 | 2,465,000 | 0.094 |
| 05/06/2024 | 0.089 | 7.215 | 29,035,000 | 47.172 | 15,095,000 | 0.095 | 12,340,000 | 0.096 |
| 04/06/2024 | 0.102 | 7.365 | 30,930,000 | 47.221 | 17,075,000 | 0.088 | 13,605,000 | 0.083 |
| 03/06/2024 | 0.080 | 7.005 | 28,175,000 | 48.849 | 10,755,000 | 0.075 | 17,420,000 | 0.075 |
| 31/05/2024 | 0.071 | 6.885 | 5,860,000 | 47.904 | 2,755,000 | 0.081 | 2,925,000 | 0.082 |
| 30/05/2024 | 0.090 | 7.085 | 13,380,000 | 49.323 | 12,740,000 | 0.094 | 640,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
