20548 百度信證六七沽Ａ (認沽證)
按盤價 
0.115 -0.014 (-10.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.129 | 115.900 | 8,830,000 | 49.766 | 4,415,000 | 0.126 | 4,415,000 | 0.125 |
| 04/03/2026 | 0.137 | 115.000 | 22,605,000 | 51.123 | 11,235,000 | 0.134 | 11,190,000 | 0.134 |
| 03/03/2026 | 0.126 | 117.300 | 4,910,000 | 50.363 | 2,450,000 | 0.121 | 2,450,000 | 0.121 |
| 02/03/2026 | 0.123 | 118.500 | 6,060,000 | 50.762 | 3,005,000 | 0.122 | 3,030,000 | 0.122 |
| 27/02/2026 | 0.105 | 123.700 | 3,140,000 | 50.407 | 1,570,000 | 0.105 | 1,570,000 | 0.106 |
| 26/02/2026 | 0.109 | 123.400 | 2,000,000 | 51.289 | 1,050,000 | 0.108 | 880,000 | 0.109 |
| 25/02/2026 | 0.096 | 128.900 | 6,040,000 | 52.516 | 3,020,000 | 0.093 | 3,020,000 | 0.093 |
| 24/02/2026 | 0.096 | 129.700 | 2,850,000 | 53.200 | 1,425,000 | 0.097 | 1,425,000 | 0.097 |
| 23/02/2026 | 0.088 | 133.200 | 5,180,000 | 53.550 | 2,540,000 | 0.088 | 2,640,000 | 0.088 |
| 20/02/2026 | 0.098 | 129.000 | 16,720,000 | 52.551 | 8,310,000 | 0.096 | 7,970,000 | 0.096 |
| 16/02/2026 | 0.079 | 137.600 | 8,640,000 | 53.046 | 3,960,000 | 0.082 | 4,095,000 | 0.082 |
| 13/02/2026 | 0.083 | 135.800 | 3,310,000 | 52.508 | 1,820,000 | 0.084 | 1,320,000 | 0.085 |
| 12/02/2026 | 0.073 | 140.100 | 4,175,000 | 52.288 | 1,815,000 | 0.073 | 1,740,000 | 0.074 |
| 11/02/2026 | 0.064 | 144.300 | 5,630,000 | 51.959 | 2,520,000 | 0.064 | 3,020,000 | 0.064 |
| 10/02/2026 | 0.067 | 143.400 | 4,180,000 | 52.256 | 1,980,000 | 0.064 | 2,110,000 | 0.063 |
| 09/02/2026 | 0.070 | 142.200 | 1,755,000 | 52.328 | 925,000 | 0.070 | 655,000 | 0.071 |
| 06/02/2026 | 0.079 | 137.800 | 12,190,000 | 51.716 | 5,745,000 | 0.078 | 5,950,000 | 0.078 |
| 05/02/2026 | 0.074 | 140.900 | 9,900,000 | 52.219 | 4,265,000 | 0.079 | 4,330,000 | 0.079 |
| 04/02/2026 | 0.080 | 137.200 | 3,550,000 | 51.305 | 1,675,000 | 0.077 | 1,675,000 | 0.076 |
| 03/02/2026 | 0.073 | 141.400 | 18,545,000 | 52.002 | 8,675,000 | 0.076 | 8,475,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
