20562 百度法巴六四沽Ａ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 115.900 | 1,705,000 | 56.840 | 955,000 | 0.016 | 750,000 | 0.016 |
| 04/03/2026 | 0.024 | 115.000 | 1,420,000 | 59.221 | 600,000 | 0.025 | 820,000 | 0.026 |
| 03/03/2026 | 0.017 | 117.300 | 57,500 | 56.397 | 57,500 | 0.015 | ||
| 02/03/2026 | 0.017 | 118.500 | 600,000 | 57.419 | 300,000 | 0.015 | 300,000 | 0.015 |
| 27/02/2026 | 0.014 | 123.700 | 0 | 59.495 | ||||
| 26/02/2026 | 0.019 | 123.400 | 0 | 62.939 | ||||
| 25/02/2026 | 0.015 | 128.900 | 0 | 65.536 | ||||
| 24/02/2026 | 0.015 | 129.700 | 1,200,000 | 65.646 | 600,000 | 0.015 | 600,000 | 0.017 |
| 23/02/2026 | 0.015 | 133.200 | 900,000 | 68.897 | 450,000 | 0.016 | 450,000 | 0.017 |
| 20/02/2026 | 0.021 | 129.000 | 2,400,000 | 66.921 | 1,200,000 | 0.020 | 1,200,000 | 0.020 |
| 16/02/2026 | 0.016 | 137.600 | 0 | 68.889 | ||||
| 13/02/2026 | 0.015 | 135.800 | 0 | 64.005 | ||||
| 12/02/2026 | 0.015 | 140.100 | 0 | 67.475 | ||||
| 11/02/2026 | 0.015 | 144.300 | 0 | 70.605 | ||||
| 10/02/2026 | 0.015 | 143.400 | 0 | 69.118 | ||||
| 09/02/2026 | 0.015 | 142.200 | 0 | 67.401 | ||||
| 06/02/2026 | 0.018 | 137.800 | 235,000 | 64.283 | 235,000 | 0.018 | ||
| 05/02/2026 | 0.018 | 140.900 | 1,500,000 | 66.514 | 1,200,000 | 0.019 | 300,000 | 0.017 |
| 04/02/2026 | 0.017 | 137.200 | 637,500 | 61.790 | 300,000 | 0.017 | 337,500 | 0.017 |
| 03/02/2026 | 0.016 | 141.400 | 620,000 | 64.107 | 300,000 | 0.015 | 320,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
