20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.360 +0.045 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.315 | 140.100 | 0 | 48.577 | ||||
| 15/01/2025 | 0.295 | 137.100 | 0 | 48.496 | ||||
| 14/01/2025 | 0.290 | 135.900 | 0 | 48.865 | ||||
| 13/01/2025 | 0.280 | 129.000 | 0 | 55.981 | ||||
| 10/01/2025 | 0.300 | 130.900 | 0 | 57.427 | ||||
| 09/01/2025 | 0.310 | 133.200 | 0 | 56.330 | ||||
| 08/01/2025 | 0.310 | 135.300 | 0 | 53.366 | ||||
| 07/01/2025 | 0.310 | 135.000 | 0 | 53.620 | ||||
| 06/01/2025 | 0.310 | 135.700 | 0 | 52.573 | ||||
| 03/01/2025 | 0.310 | 134.200 | 0 | 54.353 | ||||
| 02/01/2025 | 0.310 | 132.500 | 0 | 56.567 | ||||
| 31/12/2024 | 0.330 | 136.000 | 0 | 55.781 | ||||
| 30/12/2024 | 0.330 | 134.700 | 0 | 57.472 | ||||
| 27/12/2024 | 0.335 | 135.900 | 30,000 | 56.580 | 30,000 | 0.335 | ||
| 24/12/2024 | 0.355 | 140.900 | 0 | 53.504 | ||||
| 23/12/2024 | 0.355 | 139.600 | 0 | 55.230 | ||||
| 20/12/2024 | 0.355 | 137.400 | 0 | 58.002 | ||||
| 19/12/2024 | 0.380 | 141.700 | 0 | 57.038 | ||||
| 18/12/2024 | 0.390 | 144.000 | 0 | 55.732 | ||||
| 17/12/2024 | 0.390 | 142.200 | 0 | 58.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
