20574 百度國君六四沽Ａ (認沽證)
按盤價 
0.041 -0.014 (-25.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.055 | 115.900 | 0 | 57.857 | ||||
| 04/03/2026 | 0.064 | 115.000 | 0 | 59.614 | ||||
| 03/03/2026 | 0.059 | 117.300 | 16,000,000 | 60.718 | 8,000,000 | 0.057 | 8,000,000 | 0.057 |
| 02/03/2026 | 0.057 | 118.500 | 32,150,000 | 61.140 | 16,150,000 | 0.056 | 16,000,000 | 0.056 |
| 27/02/2026 | 0.050 | 123.700 | 380,000 | 63.713 | 380,000 | 0.051 | ||
| 26/02/2026 | 0.051 | 123.400 | 16,380,000 | 63.189 | 8,000,000 | 0.042 | 8,380,000 | 0.042 |
| 25/02/2026 | 0.040 | 128.900 | 0 | 64.222 | ||||
| 24/02/2026 | 0.040 | 129.700 | 32,180,000 | 64.607 | 16,065,000 | 0.044 | 16,115,000 | 0.044 |
| 23/02/2026 | 0.036 | 133.200 | 64,000,000 | 65.825 | 32,000,000 | 0.036 | 32,000,000 | 0.036 |
| 20/02/2026 | 0.046 | 129.000 | 0 | 64.558 | ||||
| 16/02/2026 | 0.036 | 137.600 | 0 | 66.529 | ||||
| 13/02/2026 | 0.039 | 135.800 | 0 | 64.862 | ||||
| 12/02/2026 | 0.032 | 140.100 | 0 | 64.711 | ||||
| 11/02/2026 | 0.030 | 144.300 | 0 | 66.723 | ||||
| 10/02/2026 | 0.032 | 143.400 | 0 | 66.628 | ||||
| 09/02/2026 | 0.032 | 142.200 | 100,000 | 65.152 | 100,000 | 0.032 | ||
| 06/02/2026 | 0.041 | 137.800 | 16,050,000 | 64.550 | 8,000,000 | 0.040 | 8,050,000 | 0.040 |
| 05/02/2026 | 0.039 | 140.900 | 32,350,000 | 65.904 | 16,200,000 | 0.045 | 16,150,000 | 0.046 |
| 04/02/2026 | 0.045 | 137.200 | 455,000 | 64.997 | 455,000 | 0.044 | ||
| 03/02/2026 | 0.040 | 141.400 | 255,000 | 65.986 | 215,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
