20610 平安法巴四十購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.039 | 40.250 | 0 | 43.371 | ||||
| 29/05/2024 | 0.047 | 41.200 | 310,000 | 42.741 | 95,000 | 0.046 | 210,000 | 0.050 |
| 28/05/2024 | 0.060 | 42.200 | 510,000 | 42.762 | 260,000 | 0.062 | ||
| 27/05/2024 | 0.064 | 42.200 | 115,000 | 43.367 | 115,000 | 0.066 | ||
| 24/05/2024 | 0.058 | 42.050 | 2,260,000 | 42.055 | 2,260,000 | 0.059 | ||
| 23/05/2024 | 0.068 | 42.600 | 2,405,000 | 42.356 | 500,000 | 0.071 | 1,905,000 | 0.076 |
| 22/05/2024 | 0.100 | 44.250 | 420,000 | 42.923 | 150,000 | 0.110 | 270,000 | 0.105 |
| 21/05/2024 | 0.106 | 44.300 | 725,000 | 43.540 | 225,000 | 0.114 | 500,000 | 0.111 |
| 20/05/2024 | 0.132 | 44.950 | 910,000 | 45.047 | 250,000 | 0.145 | 235,000 | 0.147 |
| 17/05/2024 | 0.163 | 45.450 | 3,960,000 | 46.868 | 2,460,000 | 0.118 | 150,000 | 0.166 |
| 16/05/2024 | 0.098 | 43.000 | 4,645,000 | 45.097 | 3,645,000 | 0.091 | ||
| 14/05/2024 | 0.059 | 40.150 | 300,000 | 45.542 | 300,000 | 0.062 | ||
| 13/05/2024 | 0.071 | 41.100 | 1,000,000 | 45.224 | 1,000,000 | 0.070 | ||
| 10/05/2024 | 0.080 | 41.250 | 1,280,000 | 45.919 | 530,000 | 0.075 | 550,000 | 0.066 |
| 09/05/2024 | 0.048 | 39.000 | 610,000 | 45.226 | 580,000 | 0.048 | 30,000 | 0.048 |
| 08/05/2024 | 0.041 | 38.100 | 1,015,000 | 45.585 | 115,000 | 0.045 | 900,000 | 0.045 |
| 07/05/2024 | 0.058 | 39.600 | 9,015,000 | 45.576 | 4,200,000 | 0.060 | 2,475,000 | 0.067 |
| 06/05/2024 | 0.057 | 39.150 | 17,665,000 | 46.354 | 9,210,000 | 0.058 | 2,895,000 | 0.056 |
| 03/05/2024 | 0.066 | 39.550 | 49,135,000 | 46.661 | 19,110,000 | 0.060 | 28,875,000 | 0.061 |
| 02/05/2024 | 0.043 | 38.000 | 7,310,000 | 45.377 | 4,310,000 | 0.036 | 3,000,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
