20613 招行法巴四七購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 35.500 | 0 | 25.672 | ||||
| 26/06/2024 | 0.027 | 35.550 | 200,000 | 58.468 | 200,000 | 0.027 | ||
| 25/06/2024 | 0.044 | 35.750 | 5,000 | 63.298 | 5,000 | 0.044 | ||
| 24/06/2024 | 0.031 | 35.400 | 5,000 | 56.269 | 5,000 | 0.026 | ||
| 21/06/2024 | 0.036 | 35.050 | 300,000 | 28.115 | 300,000 | 0.033 | ||
| 20/06/2024 | 0.063 | 35.700 | 515,000 | 59.169 | 405,000 | 0.077 | 110,000 | 0.070 |
| 19/06/2024 | 0.082 | 35.950 | 3,585,000 | 61.870 | 1,270,000 | 0.079 | 2,035,000 | 0.082 |
| 18/06/2024 | 0.039 | 34.450 | 1,640,000 | 57.829 | 800,000 | 0.041 | 840,000 | 0.037 |
| 17/06/2024 | 0.039 | 34.350 | 800,000 | 56.998 | 400,000 | 0.036 | 400,000 | 0.033 |
| 14/06/2024 | 0.035 | 33.750 | 5,200,000 | 55.808 | 2,600,000 | 0.039 | 2,600,000 | 0.040 |
| 13/06/2024 | 0.033 | 33.500 | 2,600,000 | 55.542 | 1,300,000 | 0.035 | 1,300,000 | 0.037 |
| 12/06/2024 | 0.043 | 33.850 | 1,400,000 | 56.082 | 700,000 | 0.045 | 700,000 | 0.045 |
| 11/06/2024 | 0.068 | 34.700 | 840,000 | 57.117 | 420,000 | 0.063 | 420,000 | 0.066 |
| 07/06/2024 | 0.104 | 35.450 | 1,360,000 | 56.802 | 680,000 | 0.111 | 680,000 | 0.111 |
| 06/06/2024 | 0.113 | 35.400 | 0 | 58.926 | ||||
| 05/06/2024 | 0.106 | 35.200 | 0 | 57.755 | ||||
| 04/06/2024 | 0.125 | 35.450 | 280,000 | 59.704 | 280,000 | 0.137 | ||
| 03/06/2024 | 0.114 | 35.250 | 0 | 35.128 | ||||
| 31/05/2024 | 0.101 | 34.800 | 0 | 34.899 | ||||
| 30/05/2024 | 0.120 | 35.200 | 0 | 34.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
