20642 阿里法興六六沽Ａ (認沽證)
按盤價 
0.100 -0.019 (-15.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.119 | 123.200 | 50,000 | 39.842 | 20,000 | 0.120 | ||
| 23/03/2026 | 0.140 | 119.700 | 300,000 | 40.337 | ||||
| 20/03/2026 | 0.119 | 123.700 | 7,530,000 | 40.101 | 2,830,000 | 0.109 | ||
| 19/03/2026 | 0.089 | 132.000 | 3,760,000 | 42.748 | 1,230,000 | 0.089 | 1,400,000 | 0.084 |
| 18/03/2026 | 0.069 | 137.700 | 212,540,000 | 42.560 | 101,740,000 | 0.081 | 101,290,000 | 0.080 |
| 17/03/2026 | 0.081 | 134.600 | 365,750,000 | 42.989 | 178,630,000 | 0.074 | 182,220,000 | 0.074 |
| 16/03/2026 | 0.086 | 134.000 | 8,640,000 | 43.881 | 3,970,000 | 0.092 | 3,260,000 | 0.091 |
| 13/03/2026 | 0.094 | 132.500 | 41,100,000 | 44.170 | 17,740,000 | 0.092 | 19,080,000 | 0.093 |
| 12/03/2026 | 0.098 | 131.600 | 37,890,000 | 44.153 | 18,540,000 | 0.099 | 17,350,000 | 0.098 |
| 11/03/2026 | 0.091 | 133.200 | 232,040,000 | 43.633 | 114,540,000 | 0.086 | 115,420,000 | 0.086 |
| 10/03/2026 | 0.088 | 133.500 | 11,910,000 | 42.829 | 5,030,000 | 0.095 | 5,280,000 | 0.094 |
| 09/03/2026 | 0.108 | 128.700 | 4,240,000 | 42.936 | 1,700,000 | 0.120 | 1,250,000 | 0.115 |
| 06/03/2026 | 0.099 | 130.700 | 5,310,000 | 42.143 | 1,740,000 | 0.100 | 1,670,000 | 0.099 |
| 05/03/2026 | 0.115 | 126.300 | 23,180,000 | 40.828 | 8,900,000 | 0.100 | 8,420,000 | 0.103 |
| 04/03/2026 | 0.103 | 129.900 | 10,150,000 | 42.047 | 470,000 | 0.097 | 1,450,000 | 0.096 |
| 03/03/2026 | 0.085 | 134.800 | 80,680,000 | 42.172 | 38,910,000 | 0.077 | 39,090,000 | 0.077 |
| 02/03/2026 | 0.082 | 136.400 | 4,880,000 | 42.910 | 2,160,000 | 0.078 | 2,110,000 | 0.078 |
| 27/02/2026 | 0.060 | 142.900 | 14,140,000 | 41.442 | 6,980,000 | 0.063 | 7,090,000 | 0.063 |
| 26/02/2026 | 0.064 | 143.000 | 4,970,000 | 42.896 | 2,570,000 | 0.059 | 2,400,000 | 0.059 |
| 25/02/2026 | 0.053 | 148.300 | 6,300,000 | 43.499 | 3,090,000 | 0.053 | 3,160,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
