20660 海智中銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 24.740 | 0 | 51.311 | ||||
| 04/03/2026 | 0.015 | 24.780 | 20,000 | 50.638 | 20,000 | 0.016 | ||
| 03/03/2026 | 0.022 | 25.440 | 0 | 51.071 | ||||
| 02/03/2026 | 0.030 | 26.080 | 28,000 | 51.114 | 28,000 | 0.032 | ||
| 27/02/2026 | 0.040 | 26.680 | 0 | 50.579 | ||||
| 26/02/2026 | 0.040 | 26.460 | 4,000 | 51.451 | 4,000 | 0.047 | ||
| 25/02/2026 | 0.054 | 27.360 | 0 | 50.645 | ||||
| 24/02/2026 | 0.058 | 27.380 | 0 | 51.378 | ||||
| 23/02/2026 | 0.067 | 27.820 | 0 | 50.973 | ||||
| 20/02/2026 | 0.057 | 26.980 | 4,000 | 51.907 | 4,000 | 0.060 | ||
| 16/02/2026 | 0.072 | 27.560 | 0 | 51.337 | ||||
| 13/02/2026 | 0.067 | 27.060 | 0 | 51.855 | ||||
| 12/02/2026 | 0.071 | 27.200 | 0 | 51.799 | ||||
| 11/02/2026 | 0.073 | 27.300 | 22,000 | 51.411 | 22,000 | 0.074 | ||
| 10/02/2026 | 0.070 | 27.140 | 0 | 51.211 | ||||
| 09/02/2026 | 0.070 | 26.920 | 0 | 52.152 | ||||
| 06/02/2026 | 0.072 | 26.900 | 0 | 51.829 | ||||
| 05/02/2026 | 0.083 | 27.400 | 942,000 | 51.456 | 622,000 | 0.086 | 320,000 | 0.087 |
| 04/02/2026 | 0.074 | 27.000 | 302,000 | 51.159 | 302,000 | 0.071 | ||
| 03/02/2026 | 0.062 | 26.320 | 0 | 51.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
