20670 中鋁法興四九購Ａ (認購證)
按盤價 
0.105 +0.007 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.098 | 5.480 | 0 | 48.810 | ||||
| 03/07/2024 | 0.086 | 5.330 | 690,000 | 50.180 | 370,000 | 0.088 | 320,000 | 0.079 |
| 02/07/2024 | 0.097 | 5.400 | 580,000 | 51.738 | 290,000 | 0.094 | 290,000 | 0.088 |
| 28/06/2024 | 0.091 | 5.330 | 100,000 | 50.965 | 100,000 | 0.100 | ||
| 27/06/2024 | 0.079 | 5.190 | 100,000 | 55.310 | 100,000 | 0.090 | ||
| 26/06/2024 | 0.094 | 5.282 | 1,280,000 | 54.059 | 640,000 | 0.089 | 640,000 | 0.091 |
| 25/06/2024 | 0.100 | 5.392 | 0 | 51.339 | ||||
| 24/06/2024 | 0.098 | 5.382 | 140,000 | 50.581 | 70,000 | 0.092 | 70,000 | 0.088 |
| 21/06/2024 | 0.102 | 5.372 | 0 | 52.003 | ||||
| 20/06/2024 | 0.119 | 5.532 | 0 | 51.575 | ||||
| 19/06/2024 | 0.119 | 5.522 | 40,000 | 51.780 | 40,000 | 0.131 | ||
| 18/06/2024 | 0.112 | 5.442 | 300,000 | 52.282 | 300,000 | 0.110 | ||
| 17/06/2024 | 0.102 | 5.352 | 270,000 | 51.756 | 270,000 | 0.108 | ||
| 14/06/2024 | 0.112 | 5.442 | 0 | 51.132 | ||||
| 13/06/2024 | 0.104 | 5.332 | 0 | 52.435 | ||||
| 12/06/2024 | 0.120 | 5.462 | 60,000 | 53.118 | 30,000 | 0.124 | 30,000 | 0.105 |
| 11/06/2024 | 0.100 | 5.312 | 30,000 | 51.037 | 30,000 | 0.096 | ||
| 07/06/2024 | 0.135 | 5.602 | 0 | 51.403 | ||||
| 06/06/2024 | 0.135 | 5.602 | 0 | 51.141 | ||||
| 05/06/2024 | 0.123 | 5.492 | 260,000 | 51.115 | 100,000 | 0.121 | 160,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
