20733 攜程法巴四六購Ａ (認購證)
按盤價 
1.370 +0.060 (+4.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 1.310 | 430.800 | 170,000 | |||||
| 14/05/2024 | 1.240 | 422.200 | 95,000 | 81.280 | ||||
| 13/05/2024 | 1.210 | 421.200 | 160,000 | |||||
| 10/05/2024 | 1.220 | 420.800 | 45,000 | 61.238 | ||||
| 09/05/2024 | 1.100 | 410.000 | 550,000 | |||||
| 08/05/2024 | 1.130 | 412.200 | 545,000 | |||||
| 07/05/2024 | 1.180 | 415.800 | 70,000 | 69.841 | ||||
| 06/05/2024 | 1.160 | 419.200 | 1,000,000 | 500,000 | 1.120 | |||
| 03/05/2024 | 1.030 | 402.400 | 105,000 | |||||
| 02/05/2024 | 0.920 | 389.000 | 20,000 | 59.239 | ||||
| 30/04/2024 | 0.870 | 385.400 | 45,000 | 41.951 | 45,000 | 0.870 | ||
| 29/04/2024 | 0.900 | 386.400 | 160,000 | 59.120 | 100,000 | 1.030 | ||
| 26/04/2024 | 1.090 | 406.600 | 215,000 | 54.834 | 25,000 | 1.080 | ||
| 25/04/2024 | 0.960 | 394.600 | 200,000 | 32.017 | ||||
| 24/04/2024 | 1.010 | 400.000 | 365,000 | |||||
| 23/04/2024 | 0.930 | 391.600 | 60,000 | |||||
| 22/04/2024 | 0.840 | 380.200 | 0 | 51.275 | ||||
| 19/04/2024 | 0.840 | 379.400 | 0 | 52.843 | ||||
| 18/04/2024 | 0.860 | 384.800 | 0 | |||||
| 17/04/2024 | 0.860 | 383.000 | 0 | 43.732 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
