日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.620 | 51.600 | 0 | 90.192 | ||||
25/09/2024 | 0.570 | 47.050 | 0 | 103.797 | ||||
24/09/2024 | 0.580 | 47.300 | 0 | 106.399 | ||||
23/09/2024 | 0.590 | 48.700 | 0 | 99.732 | ||||
20/09/2024 | 0.590 | 49.700 | 0 | 91.398 | ||||
19/09/2024 | 0.590 | 48.950 | 0 | 96.819 | ||||
17/09/2024 | 0.590 | 49.250 | 0 | 94.191 | ||||
16/09/2024 | 0.580 | 49.150 | 0 | 90.322 | ||||
13/09/2024 | 0.580 | 48.900 | 0 | 91.990 | ||||
12/09/2024 | 0.580 | 49.050 | 0 | 90.681 | ||||
11/09/2024 | 0.570 | 47.900 | 0 | 95.163 | ||||
10/09/2024 | 0.570 | 47.350 | 0 | 99.270 | ||||
09/09/2024 | 0.570 | 47.800 | 0 | 95.629 | ||||
06/09/2024 | 0 | 91.358 | ||||||
05/09/2024 | 0.570 | 48.300 | 0 | 91.248 | ||||
04/09/2024 | 0.560 | 47.000 | 0 | 96.826 | ||||
03/09/2024 | 0.560 | 47.000 | 0 | 96.579 | ||||
02/09/2024 | 0.560 | 46.900 | 0 | 97.241 | ||||
30/08/2024 | 0.560 | 45.850 | 0 | 105.012 | ||||
29/08/2024 | 0.560 | 45.350 | 0 | 108.763 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF