20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.031 | 140.900 | 11,950,000 | 55.709 | 645,000 | 0.028 | 8,400,000 | 0.025 |
| 13/05/2026 | 0.039 | 137.500 | 8,435,000 | 56.791 | 3,340,000 | 0.041 | 4,685,000 | 0.040 |
| 12/05/2026 | 0.036 | 139.700 | 2,530,000 | 56.901 | 1,190,000 | 0.033 | 1,205,000 | 0.033 |
| 11/05/2026 | 0.032 | 140.900 | 10,580,000 | 55.196 | 5,030,000 | 0.034 | 4,325,000 | 0.034 |
| 08/05/2026 | 0.029 | 145.200 | 18,065,000 | 56.323 | 10,820,000 | 0.032 | 5,825,000 | 0.031 |
| 07/05/2026 | 0.034 | 137.300 | 28,100,000 | 51.300 | 10,035,000 | 0.035 | 14,995,000 | 0.035 |
| 06/05/2026 | 0.046 | 131.600 | 15,340,000 | 51.352 | 6,190,000 | 0.049 | 6,350,000 | 0.050 |
| 05/05/2026 | 0.062 | 125.400 | 7,265,000 | 51.024 | 2,720,000 | 0.065 | 3,125,000 | 0.066 |
| 04/05/2026 | 0.069 | 122.800 | 4,140,000 | 50.247 | 1,990,000 | 0.066 | 1,660,000 | 0.065 |
| 30/04/2026 | 0.085 | 118.700 | 6,790,000 | 49.906 | 2,885,000 | 0.088 | 2,695,000 | 0.088 |
| 29/04/2026 | 0.083 | 119.900 | 45,860,000 | 50.738 | 19,705,000 | 0.080 | 20,345,000 | 0.079 |
| 28/04/2026 | 0.070 | 123.300 | 10,880,000 | 49.757 | 5,165,000 | 0.064 | 5,075,000 | 0.064 |
| 27/04/2026 | 0.063 | 125.700 | 22,875,000 | 49.612 | 10,570,000 | 0.063 | 10,560,000 | 0.062 |
| 24/04/2026 | 0.077 | 121.400 | 10,385,000 | 49.038 | 4,555,000 | 0.081 | 4,810,000 | 0.081 |
| 23/04/2026 | 0.080 | 120.500 | 0 | 48.731 | ||||
| 22/04/2026 | 0.080 | 121.100 | 3,350,000 | 49.411 | 1,640,000 | 0.082 | 1,515,000 | 0.082 |
| 21/04/2026 | 0.071 | 124.600 | 6,465,000 | 50.154 | 3,140,000 | 0.073 | 3,225,000 | 0.073 |
| 20/04/2026 | 0.077 | 122.800 | 6,200,000 | 50.037 | 2,790,000 | 0.077 | 2,815,000 | 0.076 |
| 17/04/2026 | 0.082 | 121.900 | 7,465,000 | 50.173 | 5,220,000 | 0.080 | 2,180,000 | 0.081 |
| 16/04/2026 | 0.076 | 123.300 | 10,485,000 | 49.325 | 3,470,000 | 0.081 | 6,555,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
