日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.098 | 13.590 | 1,234,000 | 30.300 | 1,159,000 | 0.080 | ||
26/09/2024 | 0.046 | 12.940 | 680,000 | 28.311 | 20,000 | 0.026 | 60,000 | 0.019 |
25/09/2024 | 0.011 | 12.340 | 3,661,000 | 23.205 | 784,000 | 0.013 | 2,477,000 | 0.012 |
24/09/2024 | 0.012 | 12.140 | 0 | 25.841 | ||||
23/09/2024 | 0.012 | 11.440 | 0 | 33.551 | ||||
20/09/2024 | 0.012 | 11.380 | 0 | 33.430 | ||||
19/09/2024 | 0.012 | 11.350 | 0 | 33.439 | ||||
17/09/2024 | 0.012 | 11.300 | 0 | 33.485 | ||||
16/09/2024 | 0.012 | 11.260 | 0 | 33.674 | ||||
13/09/2024 | 0.012 | 11.230 | 0 | 33.273 | ||||
12/09/2024 | 0.012 | 11.240 | 0 | 32.932 | ||||
11/09/2024 | 0.012 | 11.300 | 0 | 32.070 | ||||
10/09/2024 | 0.012 | 11.320 | 0 | 31.627 | ||||
09/09/2024 | 0.012 | 11.320 | 0 | 31.411 | ||||
06/09/2024 | 0 | 28.246 | ||||||
05/09/2024 | 0.012 | 11.570 | 0 | 28.063 | ||||
04/09/2024 | 0.012 | 11.550 | 0 | 28.082 | ||||
03/09/2024 | 0.012 | 11.610 | 0 | 27.284 | ||||
02/09/2024 | 0.012 | 11.650 | 0 | 26.716 | ||||
30/08/2024 | 0.012 | 11.880 | 0 | 23.998 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF