20777 百度法巴六四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 115.900 | 0 | 95.381 | ||||
| 04/03/2026 | 0.013 | 115.000 | 0 | 96.495 | ||||
| 03/03/2026 | 0.013 | 117.300 | 0 | 91.453 | ||||
| 02/03/2026 | 0.013 | 118.500 | 0 | 88.230 | ||||
| 27/02/2026 | 0.013 | 123.700 | 0 | 77.237 | ||||
| 26/02/2026 | 0.013 | 123.400 | 0 | 76.508 | ||||
| 25/02/2026 | 0.013 | 128.900 | 0 | 68.488 | ||||
| 24/02/2026 | 0.013 | 129.700 | 1,322,500 | 66.561 | 1,322,500 | 0.012 | ||
| 23/02/2026 | 0.018 | 133.200 | 40,000 | 65.896 | 40,000 | 0.020 | ||
| 20/02/2026 | 0.015 | 129.000 | 1,345,000 | 65.899 | 637,500 | 0.018 | 657,500 | 0.020 |
| 16/02/2026 | 0.030 | 137.600 | 215,000 | 62.866 | 95,000 | 0.028 | 120,000 | 0.028 |
| 13/02/2026 | 0.027 | 135.800 | 445,000 | 61.311 | 170,000 | 0.027 | 240,000 | 0.028 |
| 12/02/2026 | 0.038 | 140.100 | 200,000 | 61.139 | 200,000 | 0.039 | ||
| 11/02/2026 | 0.053 | 144.300 | 390,000 | 61.510 | 390,000 | 0.055 | ||
| 10/02/2026 | 0.052 | 143.400 | 70,000 | 61.644 | 52,500 | 0.056 | 17,500 | 0.060 |
| 09/02/2026 | 0.050 | 142.200 | 250,000 | 61.751 | 200,000 | 0.051 | ||
| 06/02/2026 | 0.041 | 137.800 | 0 | 61.597 | ||||
| 05/02/2026 | 0.049 | 140.900 | 192,500 | 60.626 | 72,500 | 0.041 | 100,000 | 0.039 |
| 04/02/2026 | 0.039 | 137.200 | 300,000 | 60.320 | 250,000 | 0.042 | ||
| 03/02/2026 | 0.050 | 141.400 | 1,032,500 | 59.328 | 805,000 | 0.044 | 200,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
