日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.100 | 13.590 | 12,565,000 | 30.762 | 1,406,000 | 0.098 | 3,594,000 | 0.077 |
26/09/2024 | 0.047 | 12.940 | 6,369,000 | 28.598 | 680,000 | 0.052 | 5,618,000 | 0.020 |
25/09/2024 | 0.014 | 12.340 | 4,254,000 | 24.774 | 4,254,000 | 0.013 | ||
24/09/2024 | 0.011 | 12.140 | 0 | 25.270 | ||||
23/09/2024 | 0.011 | 11.440 | 0 | 32.872 | ||||
20/09/2024 | 0.011 | 11.380 | 0 | 32.757 | ||||
19/09/2024 | 0.011 | 11.350 | 0 | 32.768 | ||||
17/09/2024 | 0.011 | 11.300 | 0 | 32.815 | ||||
16/09/2024 | 0.011 | 11.260 | 0 | 33.004 | ||||
13/09/2024 | 0.011 | 11.230 | 0 | 32.612 | ||||
12/09/2024 | 0.011 | 11.240 | 0 | 32.277 | ||||
11/09/2024 | 0.011 | 11.300 | 0 | 31.427 | ||||
10/09/2024 | 0.011 | 11.320 | 0 | 30.992 | ||||
09/09/2024 | 0.011 | 11.320 | 0 | 30.781 | ||||
06/09/2024 | 0 | 27.664 | ||||||
05/09/2024 | 0.011 | 11.570 | 0 | 27.485 | ||||
04/09/2024 | 0.011 | 11.550 | 0 | 27.505 | ||||
03/09/2024 | 0.011 | 11.610 | 0 | 26.720 | ||||
02/09/2024 | 0.011 | 11.650 | 0 | 26.160 | ||||
30/08/2024 | 0.011 | 11.880 | 0 | 23.484 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF