20802 百度法興六七沽Ａ (認沽證)
按盤價 
0.110 -0.013 (-10.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.123 | 115.900 | 2,740,000 | 48.938 | 1,370,000 | 0.121 | 1,370,000 | 0.119 |
| 04/03/2026 | 0.135 | 115.000 | 1,140,000 | 51.760 | 570,000 | 0.130 | 570,000 | 0.130 |
| 03/03/2026 | 0.122 | 117.300 | 10,720,000 | 50.260 | 5,360,000 | 0.117 | 5,360,000 | 0.117 |
| 02/03/2026 | 0.124 | 118.500 | 1,100,000 | 52.438 | 550,000 | 0.122 | 550,000 | 0.122 |
| 27/02/2026 | 0.107 | 123.700 | 2,880,000 | 52.392 | 1,440,000 | 0.107 | 1,440,000 | 0.106 |
| 26/02/2026 | 0.108 | 123.400 | 2,550,000 | 52.228 | 1,275,000 | 0.100 | 1,275,000 | 0.100 |
| 25/02/2026 | 0.093 | 128.900 | 2,100,000 | 52.747 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
| 24/02/2026 | 0.095 | 129.700 | 2,010,000 | 54.152 | 1,005,000 | 0.097 | 1,005,000 | 0.097 |
| 23/02/2026 | 0.088 | 133.200 | 2,020,000 | 54.855 | 1,010,000 | 0.089 | 1,010,000 | 0.090 |
| 20/02/2026 | 0.100 | 129.000 | 415,000 | 54.517 | 210,000 | 0.098 | 205,000 | 0.098 |
| 16/02/2026 | 0.081 | 137.600 | 2,130,000 | 55.010 | 1,065,000 | 0.083 | 1,065,000 | 0.085 |
| 13/02/2026 | 0.085 | 135.800 | 2,560,000 | 54.423 | 1,280,000 | 0.086 | 1,280,000 | 0.086 |
| 12/02/2026 | 0.074 | 140.100 | 2,460,000 | 53.842 | 1,230,000 | 0.075 | 1,230,000 | 0.076 |
| 11/02/2026 | 0.067 | 144.300 | 2,340,000 | 54.271 | 1,170,000 | 0.068 | 1,170,000 | 0.067 |
| 10/02/2026 | 0.068 | 143.400 | 3,525,000 | 53.803 | 1,715,000 | 0.064 | 1,715,000 | 0.065 |
| 09/02/2026 | 0.072 | 142.200 | 8,095,000 | 54.234 | 4,275,000 | 0.073 | 3,820,000 | 0.073 |
| 06/02/2026 | 0.080 | 137.800 | 3,730,000 | 53.207 | 1,910,000 | 0.080 | 1,760,000 | 0.080 |
| 05/02/2026 | 0.071 | 140.900 | 15,710,000 | 52.271 | 7,635,000 | 0.079 | 7,770,000 | 0.078 |
| 04/02/2026 | 0.078 | 137.200 | 3,100,000 | 51.718 | 1,600,000 | 0.075 | 1,500,000 | 0.074 |
| 03/02/2026 | 0.072 | 141.400 | 2,700,000 | 52.760 | 1,350,000 | 0.070 | 1,350,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
