20823 百度華泰六七沽Ａ (認沽證)
按盤價 
0.134 +0.003 (+2.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.134 | 112.000 | 2,100,000 | 50.102 | ||||
| 24/03/2026 | 0.131 | 112.600 | 910,000 | 49.878 | 455,000 | 0.140 | 455,000 | 0.140 |
| 23/03/2026 | 0.148 | 109.800 | 1,890,000 | 51.255 | 885,000 | 0.143 | 875,000 | 0.139 |
| 20/03/2026 | 0.117 | 115.600 | 2,070,000 | 48.706 | 1,035,000 | 0.112 | 1,035,000 | 0.112 |
| 19/03/2026 | 0.110 | 117.800 | 2,170,000 | 49.198 | 1,085,000 | 0.109 | 1,085,000 | 0.110 |
| 18/03/2026 | 0.097 | 121.800 | 1,610,000 | 49.614 | 825,000 | 0.106 | 785,000 | 0.109 |
| 17/03/2026 | 0.109 | 119.200 | 1,460,000 | 50.461 | 690,000 | 0.104 | 730,000 | 0.104 |
| 16/03/2026 | 0.099 | 122.900 | 1,110,000 | 51.414 | 555,000 | 0.107 | 555,000 | 0.107 |
| 13/03/2026 | 0.102 | 122.200 | 1,030,000 | 51.094 | 515,000 | 0.105 | 515,000 | 0.105 |
| 12/03/2026 | 0.108 | 120.400 | 740,000 | 50.802 | 370,000 | 0.105 | 370,000 | 0.104 |
| 11/03/2026 | 0.102 | 121.800 | 580,000 | 50.228 | 290,000 | 0.101 | 290,000 | 0.101 |
| 10/03/2026 | 0.107 | 120.800 | 860,000 | 50.718 | 430,000 | 0.111 | 430,000 | 0.111 |
| 09/03/2026 | 0.122 | 117.400 | 620,000 | 51.407 | 310,000 | 0.140 | 310,000 | 0.141 |
| 06/03/2026 | 0.111 | 119.500 | 860,000 | 49.782 | 430,000 | 0.120 | 430,000 | 0.119 |
| 05/03/2026 | 0.123 | 115.900 | 10,000 | 48.938 | 5,000 | 0.119 | 5,000 | 0.118 |
| 04/03/2026 | 0.134 | 115.000 | 240,000 | 51.401 | 120,000 | 0.131 | 120,000 | 0.131 |
| 03/03/2026 | 0.119 | 117.300 | 420,000 | 49.190 | 210,000 | 0.115 | 210,000 | 0.114 |
| 02/03/2026 | 0.117 | 118.500 | 190,000 | 49.953 | 100,000 | 0.116 | 90,000 | 0.116 |
| 27/02/2026 | 0.099 | 123.700 | 670,000 | 49.559 | 335,000 | 0.103 | 335,000 | 0.103 |
| 26/02/2026 | 0.103 | 123.400 | 460,000 | 50.466 | 230,000 | 0.094 | 230,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
